TSX:IGEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	15.84	15.84	15.84	15.84	15.84	-	100
Mar 23, 2026	15.77	15.84	15.77	15.84	15.84	2.52%	1,638
Mar 20, 2026	15.18	15.45	15.18	15.45	15.45	-1.72%	1,192
Mar 18, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%	100
Mar 11, 2026	15.74	15.74	15.74	15.74	15.74	-2.78%	600
Mar 4, 2026	16.19	16.19	16.19	16.19	16.19	-0.74%	500
Mar 2, 2026	16.24	16.31	16.24	16.31	16.31	-1.39%	432
Feb 26, 2026	16.54	16.54	16.54	16.54	16.54	1.04%	100
Feb 25, 2026	16.28	16.37	16.28	16.37	16.37	-0.18%	243
Feb 24, 2026	16.33	16.40	16.33	16.40	16.40	2.89%	1,451
Feb 18, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%	600
Feb 13, 2026	15.98	15.98	15.98	15.98	15.98	-2.08%	200
Feb 12, 2026	16.44	16.44	16.32	16.32	16.32	1.62%	264
Feb 11, 2026	16.06	16.06	16.06	16.06	16.06	-	115
Feb 9, 2026	16.06	16.06	16.06	16.06	16.06	0.63%	200
Feb 6, 2026	15.96	15.96	15.96	15.96	15.96	0.13%	100
Feb 5, 2026	15.94	15.94	15.94	15.94	15.94	-2.92%	371
Feb 2, 2026	16.46	16.46	16.42	16.42	16.42	0.24%	251
Jan 27, 2026	16.38	16.38	16.38	16.38	16.38	-1.86%	100
Jan 21, 2026	16.47	16.69	16.47	16.69	16.69	1.77%	2,700
Jan 20, 2026	16.44	16.45	16.40	16.40	16.40	-2.84%	4,200
Jan 16, 2026	16.88	16.88	16.88	16.88	16.88	-0.30%	100
Jan 15, 2026	16.97	17.05	16.93	16.93	16.93	2.36%	1,600
Jan 9, 2026	16.54	16.54	16.54	16.54	16.54	-	100
Jan 8, 2026	16.54	16.54	16.54	16.54	16.54	2.99%	100
Jan 2, 2026	16.06	16.06	16.06	16.06	16.06	0.94%	100
Dec 29, 2025	15.91	15.91	15.91	15.91	15.91	1.21%	1,200
Dec 19, 2025	15.72	15.72	15.72	15.72	15.72	-1.19%	100
Dec 10, 2025	15.82	15.91	15.82	15.91	15.91	0.32%	1,000
Dec 5, 2025	15.86	15.86	15.86	15.86	15.86	-1.18%	100
Dec 3, 2025	16.05	16.06	16.05	16.05	16.05	0.88%	1,100
Dec 1, 2025	15.91	15.91	15.91	15.91	15.91	1.21%	100
Nov 28, 2025	15.76	15.76	15.72	15.72	15.72	-	1,000
Nov 17, 2025	15.72	15.72	15.72	15.72	15.72	-1.19%	400
Nov 13, 2025	15.91	15.91	15.91	15.91	15.91	1.21%	110
Nov 7, 2025	15.72	15.72	15.72	15.72	15.72	-0.51%	700
Oct 28, 2025	15.82	15.82	15.80	15.80	15.80	0.51%	1,300
Oct 22, 2025	15.72	15.72	15.72	15.72	15.72	-0.25%	100
Oct 15, 2025	15.76	15.76	15.76	15.76	15.76	2.01%	100
Oct 10, 2025	15.67	15.67	15.45	15.45	15.45	-2.22%	600
Oct 7, 2025	15.80	15.80	15.80	15.80	15.80	0.77%	300
Oct 1, 2025	15.68	15.68	15.68	15.68	15.68	1.23%	501
Sep 29, 2025	15.49	15.49	15.49	15.49	15.49	0.45%	1,300
Sep 26, 2025	15.42	15.42	15.42	15.42	15.42	0.33%	300
Sep 25, 2025	15.37	15.37	15.37	15.37	15.37	-0.19%	100