IA Clarington Loomis Global Equity Opportunities Fund (TSX:IGEO)
Canada · Delayed Price · Currency is CAD 16.96
-0.15 (-0.88%)
May 13, 2026, 3:24 PM EST
TSX:IGEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.88% | 200 |
| May 12, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| May 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| May 8, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| May 7, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 3.13% | 482 |
| May 6, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - | - |
| May 5, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - | - |
| May 4, 2026 | 16.61 | 16.61 | 16.59 | 16.59 | 16.59 | -1.66% | 336 |
| May 1, 2026 | 16.78 | 16.87 | 16.76 | 16.87 | 16.87 | 0.66% | 879 |
| Apr 30, 2026 | 16.79 | 16.79 | 16.76 | 16.76 | 16.76 | -1.35% | 1,600 |
| Apr 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - | - |
| Apr 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.71% | 1,337 |
| Apr 27, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - | - |
| Apr 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - | - |
| Apr 23, 2026 | 16.97 | 16.97 | 16.87 | 16.87 | 16.87 | -0.41% | 1,963 |
| Apr 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - | - |
| Apr 21, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - | - |
| Apr 20, 2026 | 16.96 | 16.96 | 16.94 | 16.94 | 16.94 | -0.53% | 362 |
| Apr 17, 2026 | 17.06 | 17.06 | 17.03 | 17.03 | 17.03 | 1.61% | 900 |
| Apr 16, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - | - |
| Apr 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - | - |
| Apr 14, 2026 | 16.77 | 16.77 | 16.76 | 16.76 | 16.76 | 2.01% | 200 |
| Apr 13, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - | - |
| Apr 10, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - | - |
| Apr 9, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - | - |
| Apr 8, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 3.53% | 100 |
| Apr 7, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.69% | 1,330 |
| Apr 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.88% | 942 |
| Apr 2, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - | - |
| Apr 1, 2026 | 15.86 | 15.87 | 15.84 | 15.84 | 15.84 | - | 818 |
| Mar 31, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - | - |
| Mar 30, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - | - |
| Mar 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - | - |
| Mar 26, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - | - |
| Mar 25, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - | 100 |
| Mar 24, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - | - |
| Mar 23, 2026 | 15.77 | 15.84 | 15.77 | 15.84 | 15.84 | 2.52% | 1,638 |
| Mar 20, 2026 | 15.18 | 15.45 | 15.18 | 15.45 | 15.45 | -1.72% | 1,192 |
| Mar 19, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - | - |
| Mar 18, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% | 100 |
| Mar 17, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - | - |
| Mar 16, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - | - |
| Mar 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - | - |
| Mar 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - | - |
| Mar 11, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.78% | 600 |
| Mar 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - | - |
| Mar 9, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - | - |
| Mar 6, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - | - |
| Mar 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - | - |
| Mar 4, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.74% | 500 |