Skip to main content
IA Clarington Loomis Global Equity Opportunities Fund (TSX:IGEO)
Canada flag Canada · Delayed Price · Currency is CAD
17.80
+0.23 (1.31%)
Nov 12, 2026, 3:13 PM EST

TSX:IGEO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202617.9217.9217.8017.8017.801.31%477
Nov 9, 202617.6017.6017.5617.5717.571.38%1,100
Nov 6, 202617.3317.3317.3317.3317.33-1.87%900
Nov 4, 202617.6917.6917.6617.6617.661.90%400
Nov 2, 202617.3517.3517.3317.3317.331.52%300
Oct 30, 202617.0717.0717.0717.0717.07-3.40%200
Oct 28, 202617.6717.6717.6717.6717.670.80%200
Oct 23, 202617.5417.5417.5317.5317.53-0.74%200
Oct 22, 202617.6617.6617.6617.6617.66-0.84%100
Oct 20, 202617.8417.8417.8117.8117.81-0.34%1,500
Oct 8, 202617.8717.8717.8717.8717.87-0.33%112
Oct 7, 202618.0718.1017.9317.9317.931.36%3,000
Oct 1, 202617.7217.7217.6917.6917.690.86%4,179
Sep 24, 202617.5017.5517.4417.5417.540.06%5,110
Sep 23, 202617.6217.6217.5317.5317.53-1.13%207
Sep 22, 202617.7317.7317.7317.7317.730.74%100
Sep 21, 202617.6017.6017.6017.6017.601.38%600
Sep 18, 202617.3817.3817.3617.3617.36-0.29%300
Sep 16, 202617.4117.4117.4117.4117.41-0.11%100
Sep 9, 202617.4517.4517.4317.4317.43-4.39%606
Aug 27, 202618.3718.3918.2318.2318.231.33%1,761
Aug 20, 202618.0018.0117.9817.9917.99-1.32%1,020
Aug 19, 202618.2318.2318.2318.2318.23-0.16%122
Aug 17, 202618.2818.2818.2618.2618.26-1.56%300
Aug 10, 202618.5518.5518.5518.5518.55-0.05%100
Aug 5, 202618.5618.5618.5618.5618.562.15%100
Aug 4, 202618.1918.2018.1618.1718.171.96%820
Jul 29, 202617.7617.8217.7617.8217.820.22%200
Jul 27, 202617.7817.7817.7817.7817.780.57%147
Jul 24, 202617.6817.6817.6817.6817.68-1.39%100
Jul 15, 202618.0718.0717.9317.9317.930.39%600
Jul 13, 202617.8817.8817.8617.8617.86-1.00%360
Jul 9, 202618.0418.0418.0418.0418.040.28%1,581
Jul 8, 202617.9917.9917.9917.9917.99-3.02%1,200
Jul 3, 202618.5418.5518.5418.5518.553.00%3,500
Jun 30, 202618.0218.0218.0118.0118.010.78%200
Jun 29, 202617.8917.8917.8717.8717.870.96%408
Jun 26, 202617.7017.7017.7017.7017.70-0.95%100
Jun 24, 202617.8717.8717.8717.8717.870.39%100
Jun 22, 202617.8017.8017.8017.8017.80-0.50%300
Jun 17, 202617.8917.8917.8917.8917.894.13%400
Jun 11, 202617.0717.2017.0717.1817.18-1.09%700
Jun 9, 202617.3717.3717.3717.3717.37-0.46%148
Jun 3, 202617.4517.4517.4517.4517.451.04%502
May 29, 202617.2217.2717.2017.2717.270.29%1,774
May 27, 202617.2417.2417.2217.2217.220.64%300
May 26, 202617.1117.1117.0917.1117.11-0.23%400
May 21, 202617.1117.1517.1117.1517.151.06%12,582
May 15, 202616.9716.9716.9716.9716.970.06%355