Skip to main content
logo
IA Clarington Loomis Global Equity Opportunities Fund (TSX:IGEO)
Canada flag Canada · Delayed Price · Currency is CAD
17.73
+0.13 (0.74%)
At close: Sep 22, 2026

TSX:IGEO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.7317.7317.7317.7317.730.74%100
Sep 21, 202617.6017.6017.6017.6017.601.38%600
Sep 18, 202617.3817.3817.3617.3617.36-0.29%300
Sep 16, 202617.4117.4117.4117.4117.41-0.11%100
Sep 9, 202617.4517.4517.4317.4317.43-4.39%606
Aug 27, 202618.3718.3918.2318.2318.231.33%1,761
Aug 20, 202618.0018.0117.9817.9917.99-1.32%1,020
Aug 19, 202618.2318.2318.2318.2318.23-0.16%122
Aug 17, 202618.2818.2818.2618.2618.26-1.56%300
Aug 10, 202618.5518.5518.5518.5518.55-0.05%100
Aug 5, 202618.5618.5618.5618.5618.562.15%100
Aug 4, 202618.1918.2018.1618.1718.171.96%820
Jul 29, 202617.7617.8217.7617.8217.820.22%200
Jul 27, 202617.7817.7817.7817.7817.780.57%147
Jul 24, 202617.6817.6817.6817.6817.68-1.39%100
Jul 15, 202618.0718.0717.9317.9317.930.39%600
Jul 13, 202617.8817.8817.8617.8617.86-1.00%360
Jul 9, 202618.0418.0418.0418.0418.040.28%1,581
Jul 8, 202617.9917.9917.9917.9917.99-3.02%1,200
Jul 3, 202618.5418.5518.5418.5518.553.00%3,500
Jun 30, 202618.0218.0218.0118.0118.010.78%200
Jun 29, 202617.8917.8917.8717.8717.870.96%408
Jun 26, 202617.7017.7017.7017.7017.70-0.95%100
Jun 24, 202617.8717.8717.8717.8717.870.39%100
Jun 22, 202617.8017.8017.8017.8017.80-0.50%300
Jun 17, 202617.8917.8917.8917.8917.894.13%400
Jun 11, 202617.0717.2017.0717.1817.18-1.09%700
Jun 9, 202617.3717.3717.3717.3717.37-0.46%148
Jun 3, 202617.4517.4517.4517.4517.451.04%502
May 29, 202617.2217.2717.2017.2717.270.29%1,774
May 27, 202617.2417.2417.2217.2217.220.64%300
May 26, 202617.1117.1117.0917.1117.11-0.23%400
May 21, 202617.1117.1517.1117.1517.151.06%12,582
May 15, 202616.9716.9716.9716.9716.970.06%355
May 13, 202616.9616.9616.9616.9616.96-0.88%200
May 7, 202617.1117.1117.1117.1117.113.13%482
May 4, 202616.6116.6116.5916.5916.59-1.66%336
May 1, 202616.7816.8716.7616.8716.870.66%879
Apr 30, 202616.7916.7916.7616.7616.76-1.35%1,600
Apr 28, 202616.9916.9916.9916.9916.990.71%1,337
Apr 23, 202616.9716.9716.8716.8716.87-0.41%1,963
Apr 20, 202616.9616.9616.9416.9416.94-0.53%362
Apr 17, 202617.0617.0617.0317.0317.031.61%900
Apr 14, 202616.7716.7716.7616.7616.762.01%200
Apr 8, 202616.4316.4316.4316.4316.433.53%100
Apr 7, 202615.8715.8715.8715.8715.87-0.69%1,330
Apr 6, 202615.9815.9815.9815.9815.980.88%942
Apr 1, 202615.8615.8715.8415.8415.84-818
Mar 25, 202615.8415.8415.8415.8415.84-100