Skip to main content
logo
IA Clarington Loomis Global Equity Opportunities Fund (TSX:IGEO)
Canada flag Canada · Delayed Price · Currency is CAD
17.64
-0.12 (-0.68%)
Jun 26, 2026, 2:53 PM EST

TSX:IGEO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.7017.7017.7017.7017.70-0.95%100
Jun 24, 202617.8717.8717.8717.8717.870.39%100
Jun 22, 202617.8017.8017.8017.8017.80-0.50%300
Jun 17, 202617.8917.8917.8917.8917.894.13%400
Jun 11, 202617.0717.2017.0717.1817.18-1.09%700
Jun 9, 202617.3717.3717.3717.3717.37-0.46%148
Jun 3, 202617.4517.4517.4517.4517.451.04%502
May 29, 202617.2217.2717.2017.2717.270.29%1,774
May 27, 202617.2417.2417.2217.2217.220.64%300
May 26, 202617.1117.1117.0917.1117.11-0.23%400
May 21, 202617.1117.1517.1117.1517.151.06%12,582
May 15, 202616.9716.9716.9716.9716.970.06%355
May 13, 202616.9616.9616.9616.9616.96-0.88%200
May 7, 202617.1117.1117.1117.1117.113.13%482
May 4, 202616.6116.6116.5916.5916.59-1.66%336
May 1, 202616.7816.8716.7616.8716.870.66%879
Apr 30, 202616.7916.7916.7616.7616.76-1.35%1,600
Apr 28, 202616.9916.9916.9916.9916.990.71%1,337
Apr 23, 202616.9716.9716.8716.8716.87-0.41%1,963
Apr 20, 202616.9616.9616.9416.9416.94-0.53%362
Apr 17, 202617.0617.0617.0317.0317.031.61%900
Apr 14, 202616.7716.7716.7616.7616.762.01%200
Apr 8, 202616.4316.4316.4316.4316.433.53%100
Apr 7, 202615.8715.8715.8715.8715.87-0.69%1,330
Apr 6, 202615.9815.9815.9815.9815.980.88%942
Apr 1, 202615.8615.8715.8415.8415.84-818
Mar 25, 202615.8415.8415.8415.8415.84-100
Mar 23, 202615.7715.8415.7715.8415.842.52%1,638
Mar 20, 202615.1815.4515.1815.4515.45-1.72%1,192
Mar 18, 202615.7215.7215.7215.7215.72-0.13%100
Mar 11, 202615.7415.7415.7415.7415.74-2.78%600
Mar 4, 202616.1916.1916.1916.1916.19-0.74%500
Mar 2, 202616.2416.3116.2416.3116.31-1.39%432
Feb 26, 202616.5416.5416.5416.5416.541.04%100
Feb 25, 202616.2816.3716.2816.3716.37-0.18%243
Feb 24, 202616.3316.4016.3316.4016.402.89%1,451
Feb 18, 202615.9415.9415.9415.9415.94-0.25%600
Feb 13, 202615.9815.9815.9815.9815.98-2.08%200
Feb 12, 202616.4416.4416.3216.3216.321.62%264
Feb 11, 202616.0616.0616.0616.0616.06-115
Feb 9, 202616.0616.0616.0616.0616.060.63%200
Feb 6, 202615.9615.9615.9615.9615.960.13%100
Feb 5, 202615.9415.9415.9415.9415.94-2.92%371
Feb 2, 202616.4616.4616.4216.4216.420.24%251
Jan 27, 202616.3816.3816.3816.3816.38-1.86%100
Jan 21, 202616.4716.6916.4716.6916.691.77%2,700
Jan 20, 202616.4416.4516.4016.4016.40-2.84%4,200
Jan 16, 202616.8816.8816.8816.8816.88-0.30%100
Jan 15, 202616.9717.0516.9316.9316.932.36%1,600
Jan 9, 202616.5416.5416.5416.5416.54-100