CI Morningstar Global Energy Transition Index ETF (TSX:IGET.F)
Canada · Delayed Price · Currency is CAD 20.31
0.00 (0.00%)
At close: Sep 14, 2026
TSX:IGET.F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -5.00% | 1,000 |
| Aug 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 2.35% | 100 |
| Jul 27, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -5.54% | 107 |
| Jun 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.12 | 13.19% | 223 |