Invesco Morningstar Global Energy Transition Index ETF (TSX:IGET)
Canada · Delayed Price · Currency is CAD 21.09
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT
TSX:IGET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | - | - | - |
| Jul 11, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | - | - | - |
| Jul 10, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | - | - | - |
| Jul 9, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | - | - | - |
| Jul 8, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | - | - | - |
| Jul 7, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | - | - | - |
| Jul 4, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | - | - | - |
| Jul 3, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | - | - | - |
| Jul 2, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | - | - | - |
| Jun 30, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | - | - | - |
| Jun 27, 2025 | 21.10 | 21.10 | 21.09 | 21.09 | - | 1.01% | 200 |
| Jun 26, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | - | - | - |
| Jun 25, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | - | - | - |
| Jun 24, 2025 | 20.80 | 20.88 | 20.80 | 20.88 | - | 2.71% | 100 |
| Jun 23, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | - | - | - |
| Jun 20, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | - | - | - |
| Jun 19, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | - | - | - |
| Jun 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | - | - | - |
| Jun 17, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | - | - | - |
| Jun 16, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | - | - | - |
| Jun 13, 2025 | 20.28 | 20.33 | 20.28 | 20.33 | - | 1.30% | 100 |
| Jun 12, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| Jun 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| Jun 10, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| Jun 9, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| Jun 6, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| Jun 5, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| Jun 4, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| Jun 3, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| Jun 2, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | - | - | - |
| May 30, 2025 | 20.16 | 20.16 | 20.07 | 20.07 | - | 1.21% | 200 |
| May 29, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | - | - | - |
| May 28, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | - | - | - |
| May 27, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | - | - | - |
| May 26, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | - | - | - |
| May 23, 2025 | 19.76 | 19.83 | 19.76 | 19.83 | - | -3.50% | 200 |
| May 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | - | - | - |
| May 21, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | - | - | - |
| May 20, 2025 | 20.57 | 20.57 | 20.55 | 20.55 | - | 0.29% | 150 |
| May 16, 2025 | 20.36 | 20.49 | 20.36 | 20.49 | - | 9.40% | 100 |
| May 15, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | - | - | - |
| May 14, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | - | - | - |
| May 13, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | - | - | - |
| May 12, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | - | - | - |
| May 9, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | - | - | - |
| May 8, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | - | - | - |
| May 7, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | - | - | - |
| May 6, 2025 | 18.72 | 18.73 | 18.72 | 18.73 | - | 10.18% | 100 |
| May 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
| May 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |