Invesco Morningstar Global Energy Transition Index ETF (TSX:IGET)
Canada
· Delayed Price · Currency is CAD 18.72
+1.72 (10.12%)
May 6, 2025, 4:00 PM EDT
TSX:IGET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | - | - | - |
| May 8, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | - | - | - |
| May 7, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | - | - | - |
| May 6, 2025 | 18.72 | 18.73 | 18.72 | 18.73 | - | 10.18% | 100 |
| May 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
| May 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
| May 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
| Apr 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
| Apr 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
| Apr 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
| Apr 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
| Apr 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
| Apr 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
| Apr 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
| Apr 21, 2025 | 17.28 | 17.28 | 17.00 | 17.00 | - | -10.53% | 300 |
| Apr 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Apr 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Apr 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Apr 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Apr 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Apr 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Apr 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Apr 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Apr 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Apr 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Apr 3, 2025 | 17.98 | 19.00 | 17.98 | 19.00 | - | 0.11% | 500 |
| Apr 2, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | - | - | - |
| Apr 1, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | - | - | - |
| Mar 31, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | - | - | - |
| Mar 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | - | - | - |
| Mar 27, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | - | - | - |
| Mar 26, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | - | - | - |
| Mar 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | - | - | - |
| Mar 24, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | - | - | - |
| Mar 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | - | - | - |
| Mar 20, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | - | - | - |
| Mar 19, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | - | - | - |
| Mar 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | - | - | - |
| Mar 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | - | - | - |
| Mar 14, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | - | - | - |
| Mar 13, 2025 | 19.00 | 19.00 | 18.98 | 18.98 | - | -0.73% | 1,300 |
| Mar 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | - | - | - |
| Mar 11, 2025 | 19.03 | 19.12 | 18.99 | 19.12 | - | -1.95% | 1,000 |
| Mar 10, 2025 | 19.25 | 19.50 | 19.25 | 19.50 | - | -0.20% | 500 |
| Mar 7, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | - | - | - |
| Mar 6, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | - | - | - |
| Mar 5, 2025 | 19.42 | 19.54 | 19.09 | 19.54 | - | -0.66% | 2,700 |
| Mar 4, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | - | - | - |
| Mar 3, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | - | - | - |
| Feb 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | - | - | - |