TSX:IGET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	21.32	21.32	21.32	21.32	21.28	-0.49%	102
Mar 25, 2026	21.42	21.42	21.42	21.42	21.39	1.95%	118
Mar 23, 2026	21.01	21.01	21.01	21.01	20.98	-	113
Mar 20, 2026	21.01	21.01	21.01	21.01	20.98	-0.14%	100
Mar 19, 2026	21.04	21.04	21.04	21.04	21.01	-0.66%	100
Mar 18, 2026	21.18	21.18	21.18	21.18	21.15	-	500
Mar 13, 2026	21.18	21.18	21.18	21.18	21.15	1.00%	200
Mar 10, 2026	20.97	20.97	20.97	20.97	20.94	1.40%	100
Mar 5, 2026	20.95	20.95	20.68	20.68	20.65	-2.13%	1,075
Mar 3, 2026	21.13	21.13	21.13	21.13	21.10	-1.70%	700
Mar 2, 2026	21.50	21.50	21.50	21.50	21.46	-1.20%	129
Feb 27, 2026	21.86	21.91	21.76	21.76	21.72	-0.82%	445
Feb 26, 2026	21.94	21.94	21.94	21.94	21.90	-1.24%	100
Feb 25, 2026	22.20	22.21	22.20	22.21	22.18	3.11%	454
Feb 23, 2026	21.54	21.54	21.54	21.54	21.51	-	110
Feb 20, 2026	21.54	21.54	21.54	21.54	21.51	0.65%	100
Feb 19, 2026	21.31	21.40	21.31	21.40	21.37	-1.11%	280
Feb 18, 2026	21.64	21.64	21.64	21.64	21.61	2.85%	100
Feb 13, 2026	21.04	21.04	21.04	21.04	21.01	-1.87%	210
Feb 12, 2026	21.41	21.44	21.41	21.44	21.41	0.19%	690
Feb 11, 2026	21.40	21.40	21.40	21.40	21.37	1.71%	101
Feb 9, 2026	21.04	21.04	21.04	21.04	21.01	3.19%	204
Feb 6, 2026	20.39	20.39	20.39	20.39	20.36	-0.68%	270
Feb 5, 2026	20.43	20.53	20.43	20.53	20.50	-	307
Feb 2, 2026	20.54	20.60	20.53	20.53	20.50	0.93%	2,294
Jan 30, 2026	20.44	20.44	20.34	20.34	20.31	-0.78%	200
Jan 28, 2026	20.50	20.50	20.50	20.50	20.47	0.10%	102
Jan 27, 2026	20.36	20.48	20.36	20.48	20.45	0.44%	400
Jan 26, 2026	20.39	20.39	20.39	20.39	20.36	0.64%	162
Jan 23, 2026	20.26	20.26	20.26	20.26	20.23	-	100
Jan 22, 2026	20.26	20.26	20.26	20.26	20.23	0.50%	100
Jan 21, 2026	19.91	20.16	19.91	20.16	20.13	0.50%	201
Jan 15, 2026	20.06	20.06	20.06	20.06	20.03	0.80%	100
Jan 13, 2026	19.90	19.90	19.90	19.90	19.87	1.95%	101
Jan 8, 2026	19.51	19.53	19.51	19.52	19.49	-0.36%	304
Jan 6, 2026	19.59	19.59	19.59	19.59	19.56	1.29%	141
Jan 2, 2026	19.22	19.34	19.22	19.34	19.31	1.36%	610
Dec 31, 2025	19.08	19.08	19.08	19.08	19.05	-0.03%	100
Dec 30, 2025	19.10	19.14	19.09	19.09	19.06	-21.53%	500
Dec 29, 2025	24.34	24.34	24.32	24.32	19.11	-0.21%	420
Dec 24, 2025	24.37	24.37	24.37	24.37	19.14	-0.04%	100
Dec 23, 2025	24.38	24.38	24.38	24.38	19.15	0.74%	100
Dec 18, 2025	24.20	24.20	24.20	24.20	19.01	0.37%	104
Dec 17, 2025	24.11	24.11	24.11	24.11	18.94	-1.39%	100
Dec 12, 2025	24.45	24.45	24.45	24.45	19.21	0.25%	100
Dec 3, 2025	24.39	24.39	24.39	24.39	19.16	0.58%	100
Dec 2, 2025	24.25	24.25	24.25	24.25	19.05	2.71%	100
Nov 25, 2025	23.61	23.61	23.61	23.61	18.55	1.90%	100
Nov 18, 2025	23.17	23.17	23.17	23.17	18.20	-3.38%	100
Nov 14, 2025	23.98	23.98	23.98	23.98	18.84	-0.25%	131