TSX:IGET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	21.41	21.44	21.41	21.44	21.44	0.19%	690
Feb 11, 2026	21.40	21.40	21.40	21.40	21.40	1.71%	101
Feb 9, 2026	21.04	21.04	21.04	21.04	21.04	3.19%	204
Feb 6, 2026	20.39	20.39	20.39	20.39	20.39	-0.68%	270
Feb 5, 2026	20.43	20.53	20.43	20.53	20.53	-	307
Feb 2, 2026	20.54	20.60	20.53	20.53	20.53	0.93%	2,294
Jan 30, 2026	20.44	20.44	20.34	20.34	20.34	-0.78%	200
Jan 28, 2026	20.50	20.50	20.50	20.50	20.50	0.10%	102
Jan 27, 2026	20.36	20.48	20.36	20.48	20.48	0.44%	400
Jan 26, 2026	20.39	20.39	20.39	20.39	20.39	0.64%	162
Jan 23, 2026	20.26	20.26	20.26	20.26	20.26	-	100
Jan 22, 2026	20.26	20.26	20.26	20.26	20.26	0.50%	100
Jan 21, 2026	19.91	20.16	19.91	20.16	20.16	0.50%	201
Jan 15, 2026	20.06	20.06	20.06	20.06	20.06	0.80%	100
Jan 13, 2026	19.90	19.90	19.90	19.90	19.90	1.95%	101
Jan 8, 2026	19.51	19.53	19.51	19.52	19.52	-0.36%	304
Jan 6, 2026	19.59	19.59	19.59	19.59	19.59	1.29%	141
Jan 2, 2026	19.22	19.34	19.22	19.34	19.34	1.36%	610
Dec 31, 2025	19.08	19.08	19.08	19.08	19.08	-0.03%	100
Dec 30, 2025	19.10	19.14	19.09	19.09	19.09	-21.53%	500
Dec 29, 2025	24.34	24.34	24.32	24.32	19.13	-0.21%	420
Dec 24, 2025	24.37	24.37	24.37	24.37	19.17	-0.04%	100
Dec 23, 2025	24.38	24.38	24.38	24.38	19.18	0.74%	100
Dec 18, 2025	24.20	24.20	24.20	24.20	19.04	0.37%	104
Dec 17, 2025	24.11	24.11	24.11	24.11	18.97	-1.39%	100
Dec 12, 2025	24.45	24.45	24.45	24.45	19.24	0.25%	100
Dec 3, 2025	24.39	24.39	24.39	24.39	19.19	0.58%	100
Dec 2, 2025	24.25	24.25	24.25	24.25	19.08	2.71%	100
Nov 25, 2025	23.61	23.61	23.61	23.61	18.58	1.90%	100
Nov 18, 2025	23.17	23.17	23.17	23.17	18.23	-3.38%	100
Nov 14, 2025	23.98	23.98	23.98	23.98	18.87	-0.25%	131
Nov 13, 2025	24.04	24.04	24.04	24.04	18.91	-1.03%	100
Nov 12, 2025	24.28	24.29	24.28	24.29	19.11	0.37%	400
Nov 6, 2025	24.20	24.20	24.20	24.20	19.04	-1.06%	100
Nov 5, 2025	24.25	24.46	24.25	24.46	19.24	0.29%	200
Oct 24, 2025	24.48	24.48	24.39	24.39	19.19	-	200
Oct 21, 2025	24.39	24.39	24.39	24.39	19.19	-0.20%	101
Oct 16, 2025	24.53	24.53	24.44	24.44	19.23	0.04%	220
Oct 15, 2025	24.43	24.43	24.43	24.43	19.22	2.09%	100
Oct 14, 2025	23.93	23.93	23.93	23.93	18.83	0.17%	100
Oct 10, 2025	23.90	23.90	23.89	23.89	18.80	-1.16%	200
Oct 6, 2025	24.17	24.17	24.17	24.17	19.02	4.18%	100
Sep 18, 2025	23.17	23.20	23.17	23.20	18.22	5.98%	200
Sep 3, 2025	21.89	21.89	21.89	21.89	17.19	1.06%	100
Sep 2, 2025	21.66	21.66	21.66	21.66	17.01	-2.41%	135
Aug 29, 2025	22.20	22.20	22.20	22.20	17.43	-2.01%	137
Aug 28, 2025	22.65	22.65	22.65	22.65	17.78	0.44%	100
Aug 25, 2025	22.55	22.55	22.55	22.55	17.71	1.30%	100
Aug 20, 2025	22.26	22.26	22.26	22.26	17.48	-0.36%	100
Aug 14, 2025	22.34	22.34	22.34	22.34	17.54	-0.62%	100