Invesco Morningstar Global Energy Transition Index ETF (TSX:IGET)
Canada · Delayed Price · Currency is CAD 24.67
+0.05 (0.20%)
May 14, 2026, 9:31 AM EST
TSX:IGET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.90% | 104 |
| May 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% | 100 |
| May 12, 2026 | 24.41 | 24.41 | 24.40 | 24.40 | 24.40 | 0.87% | 207 |
| May 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.33% | - |
| May 8, 2026 | 24.17 | 24.17 | 24.11 | 24.11 | 24.11 | -0.37% | 200 |
| May 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.12% | 158 |
| May 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.73% | 100 |
| May 5, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.21% | - |
| May 4, 2026 | 23.91 | 23.91 | 23.71 | 23.71 | 23.71 | -0.79% | 418 |
| May 1, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.76% | 120 |
| Apr 30, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.58% | 100 |
| Apr 29, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.26% | 100 |
| Apr 28, 2026 | 23.42 | 23.42 | 23.29 | 23.29 | 23.29 | -0.30% | 300 |
| Apr 27, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.27% | 100 |
| Apr 24, 2026 | 23.76 | 23.76 | 23.64 | 23.66 | 23.66 | 0.98% | 632 |
| Apr 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 4.37% | 100 |
| Apr 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Apr 21, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Apr 20, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Apr 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Apr 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Apr 15, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Apr 14, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Apr 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Apr 10, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.34% | - |
| Apr 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.34% | 101 |
| Apr 8, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2.43% | 236 |
| Apr 7, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - | - |
| Apr 6, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.23% | - |
| Apr 2, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 3.28% | 204 |
| Apr 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - | - |
| Mar 31, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - | - |
| Mar 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - | - |
| Mar 27, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.00 | - | - |
| Mar 26, 2026 | 21.32 | 21.32 | 21.03 | 21.03 | 21.00 | -2.05% | 102 |
| Mar 25, 2026 | 21.42 | 21.47 | 21.42 | 21.47 | 21.44 | 3.42% | 118 |
| Mar 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.73 | - | - |
| Mar 23, 2026 | 21.01 | 21.01 | 20.76 | 20.76 | 20.73 | 2.27% | 113 |
| Mar 20, 2026 | 21.01 | 21.01 | 20.30 | 20.30 | 20.27 | -3.38% | 100 |
| Mar 19, 2026 | 21.04 | 21.04 | 21.01 | 21.01 | 20.98 | -0.99% | 100 |
| Mar 18, 2026 | 21.18 | 21.22 | 21.18 | 21.22 | 21.19 | 1.77% | 500 |
| Mar 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.82 | - | - |
| Mar 16, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.82 | - | - |
| Mar 13, 2026 | 21.18 | 21.18 | 20.85 | 20.85 | 20.82 | 0.10% | 200 |
| Mar 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.80 | - | - |
| Mar 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.80 | - | - |
| Mar 10, 2026 | 20.97 | 20.97 | 20.83 | 20.83 | 20.80 | 1.07% | 100 |
| Mar 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.58 | - | - |
| Mar 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.58 | - | - |
| Mar 5, 2026 | 20.95 | 20.95 | 20.61 | 20.61 | 20.58 | -3.33% | 1,075 |