TSX:IGET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.28	24.28	24.28	24.28	24.24	-1.86%	200
Jun 25, 2026	24.74	24.74	24.74	24.74	24.70	1.64%	200
Jun 24, 2026	24.48	24.48	24.34	24.34	24.30	-2.13%	645
Jun 23, 2026	24.85	24.87	24.85	24.87	24.83	-0.56%	640
Jun 18, 2026	25.01	25.01	25.01	25.01	24.97	0.97%	100
Jun 17, 2026	24.66	24.77	24.66	24.77	24.73	0.41%	201
Jun 16, 2026	24.78	24.78	24.67	24.67	24.63	4.09%	235
Jun 11, 2026	23.70	23.70	23.70	23.70	23.66	1.67%	105
Jun 10, 2026	23.31	23.31	23.31	23.31	23.27	-1.15%	120
Jun 9, 2026	24.35	24.35	23.58	23.58	23.54	-2.66%	201
Jun 8, 2026	24.18	24.23	24.18	24.23	24.19	-1.68%	600
Jun 5, 2026	24.63	24.64	24.63	24.64	24.60	-1.72%	613
Jun 4, 2026	25.07	25.07	25.07	25.07	25.03	0.97%	100
May 29, 2026	24.83	24.83	24.83	24.83	24.79	-0.32%	180
May 28, 2026	24.91	24.91	24.91	24.91	24.87	0.61%	560
May 27, 2026	24.87	24.87	24.76	24.76	24.72	-1.04%	207
May 26, 2026	25.02	25.02	25.02	25.02	24.98	2.50%	147
May 22, 2026	24.41	24.41	24.41	24.41	24.37	1.54%	100
May 21, 2026	24.04	24.04	24.04	24.04	24.00	1.33%	100
May 20, 2026	23.67	23.73	23.67	23.73	23.69	0.40%	220
May 19, 2026	23.47	23.63	23.47	23.63	23.59	-4.22%	331
May 14, 2026	24.67	24.67	24.67	24.67	24.63	0.90%	104
May 13, 2026	24.45	24.45	24.45	24.45	24.41	0.20%	100
May 12, 2026	24.41	24.41	24.40	24.40	24.36	1.20%	207
May 8, 2026	24.17	24.17	24.11	24.11	24.07	-0.37%	200
May 7, 2026	24.20	24.20	24.20	24.20	24.16	0.12%	158
May 6, 2026	24.17	24.17	24.17	24.17	24.13	1.94%	100
May 4, 2026	23.91	23.91	23.71	23.71	23.67	-0.79%	418
May 1, 2026	23.90	23.90	23.90	23.90	23.86	0.76%	120
Apr 30, 2026	23.72	23.72	23.72	23.72	23.68	1.58%	100
Apr 29, 2026	23.35	23.35	23.35	23.35	23.31	0.26%	100
Apr 28, 2026	23.42	23.42	23.29	23.29	23.25	-0.30%	300
Apr 27, 2026	23.36	23.36	23.36	23.36	23.32	-1.27%	100
Apr 24, 2026	23.76	23.76	23.64	23.66	23.62	0.98%	632
Apr 23, 2026	23.43	23.43	23.43	23.43	23.39	4.72%	100
Apr 9, 2026	22.38	22.38	22.38	22.38	22.34	0.34%	101
Apr 8, 2026	22.30	22.30	22.30	22.30	22.27	2.67%	236
Apr 2, 2026	21.72	21.72	21.72	21.72	21.69	2.05%	204
Mar 26, 2026	21.32	21.32	21.32	21.32	21.25	-0.49%	102
Mar 25, 2026	21.42	21.42	21.42	21.42	21.36	1.95%	118
Mar 23, 2026	21.01	21.01	21.01	21.01	20.95	-	113
Mar 20, 2026	21.01	21.01	21.01	21.01	20.95	-0.14%	100
Mar 19, 2026	21.04	21.04	21.04	21.04	20.98	-0.66%	100
Mar 18, 2026	21.18	21.18	21.18	21.18	21.12	-	500
Mar 13, 2026	21.18	21.18	21.18	21.18	21.12	1.00%	200
Mar 10, 2026	20.97	20.97	20.97	20.97	20.91	1.40%	100
Mar 5, 2026	20.95	20.95	20.68	20.68	20.62	-2.13%	1,075
Mar 3, 2026	21.13	21.13	21.13	21.13	21.07	-1.70%	700
Mar 2, 2026	21.50	21.50	21.50	21.50	21.43	-1.20%	129
Feb 27, 2026	21.86	21.91	21.76	21.76	21.69	-0.82%	445