Skip to main content
logo
CI Morningstar Global Energy Transition Index ETF (TSX:IGET)
Canada flag Canada · Delayed Price · Currency is CAD
23.11
+0.20 (0.87%)
At close: Aug 11, 2026

TSX:IGET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202623.1123.1123.1123.1123.110.87%650
Aug 10, 202622.9122.9122.9122.9122.910.09%304
Aug 7, 202622.8922.8922.8922.8922.89-0.48%179
Aug 5, 202623.0023.0023.0023.0023.001.41%200
Jul 31, 202622.6822.6822.6822.6822.684.56%220
Jul 29, 202621.6921.6921.6921.6921.69-1.83%110
Jul 28, 202622.4622.4622.1022.1022.10-1.67%300
Jul 27, 202622.4722.4722.4722.4722.47-1.40%191
Jul 24, 202623.0523.0522.7922.7922.79-0.96%700
Jul 23, 202623.0023.0123.0023.0123.01-1.96%717
Jul 21, 202623.4723.4723.4723.4723.471.47%100
Jul 16, 202623.2323.2323.1323.1323.13-3.99%607
Jul 14, 202624.0924.0924.0924.0924.091.01%100
Jul 13, 202623.8523.8523.8523.8523.85-1.24%111
Jul 10, 202624.1524.1524.1524.1524.15-0.74%101
Jul 9, 202624.3324.3324.3324.3324.332.06%155
Jul 8, 202623.9123.9123.8423.8423.84-2.89%758
Jul 7, 202624.6924.6924.5524.5524.55-2.11%640
Jul 6, 202624.8225.0824.8225.0825.081.77%300
Jul 2, 202624.6524.6524.6524.6524.650.39%110
Jun 29, 202624.6324.6324.5524.5524.551.27%200
Jun 26, 202624.2824.2824.2824.2824.24-1.86%200
Jun 25, 202624.7424.7424.7424.7424.701.64%200
Jun 24, 202624.4824.4824.3424.3424.30-2.13%645
Jun 23, 202624.8524.8724.8524.8724.83-0.56%640
Jun 18, 202625.0125.0125.0125.0124.970.97%100
Jun 17, 202624.6624.7724.6624.7724.730.41%201
Jun 16, 202624.7824.7824.6724.6724.634.09%235
Jun 11, 202623.7023.7023.7023.7023.661.67%105
Jun 10, 202623.3123.3123.3123.3123.27-1.15%120
Jun 9, 202624.3524.3523.5823.5823.54-2.66%201
Jun 8, 202624.1824.2324.1824.2324.19-1.68%600
Jun 5, 202624.6324.6424.6324.6424.60-1.72%613
Jun 4, 202625.0725.0725.0725.0725.030.97%100
May 29, 202624.8324.8324.8324.8324.79-0.32%180
May 28, 202624.9124.9124.9124.9124.870.61%560
May 27, 202624.8724.8724.7624.7624.72-1.04%207
May 26, 202625.0225.0225.0225.0224.982.50%147
May 22, 202624.4124.4124.4124.4124.371.54%100
May 21, 202624.0424.0424.0424.0424.001.33%100
May 20, 202623.6723.7323.6723.7323.690.40%220
May 19, 202623.4723.6323.4723.6323.59-4.22%331
May 14, 202624.6724.6724.6724.6724.630.90%104
May 13, 202624.4524.4524.4524.4524.410.20%100
May 12, 202624.4124.4124.4024.4024.361.20%207
May 8, 202624.1724.1724.1124.1124.07-0.37%200
May 7, 202624.2024.2024.2024.2024.160.12%158
May 6, 202624.1724.1724.1724.1724.131.94%100
May 4, 202623.9123.9123.7123.7123.67-0.79%418
May 1, 202623.9023.9023.9023.9023.860.76%120