CI Morningstar Global Energy Transition Index ETF (TSX:IGET)
Canada · Delayed Price · Currency is CAD 21.55
0.00 (0.00%)
Nov 2, 2026, 9:51 AM EST
TSX:IGET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.65% | 101 |
| Oct 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -3.04% | 100 |
| Oct 16, 2026 | 21.86 | 21.87 | 21.86 | 21.87 | 21.87 | 0.71% | 500 |
| Oct 15, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -4.07% | 500 |
| Oct 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.69% | 100 |
| Oct 8, 2026 | 22.23 | 22.26 | 22.23 | 22.26 | 22.26 | -0.87% | 500 |
| Oct 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.18% | 1,000 |
| Sep 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.44% | 113 |
| Sep 18, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.87 | 0.80% | 112 |
| Sep 16, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.70 | -0.02% | 520 |
| Sep 14, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.70 | -3.25% | 960 |
| Aug 19, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.43 | -2.60% | 105 |
| Aug 14, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.03 | -0.09% | 202 |
| Aug 11, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.05 | 0.87% | 650 |
| Aug 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.85 | 0.09% | 304 |
| Aug 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.83 | -0.48% | 179 |
| Aug 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.94 | 1.41% | 200 |
| Jul 31, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.62 | 4.56% | 220 |
| Jul 29, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.63 | -1.83% | 110 |
| Jul 28, 2026 | 22.46 | 22.46 | 22.10 | 22.10 | 22.04 | -1.67% | 300 |
| Jul 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.41 | -1.40% | 191 |
| Jul 24, 2026 | 23.05 | 23.05 | 22.79 | 22.79 | 22.73 | -0.96% | 700 |
| Jul 23, 2026 | 23.00 | 23.01 | 23.00 | 23.01 | 22.95 | -1.96% | 717 |
| Jul 21, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.41 | 1.47% | 100 |
| Jul 16, 2026 | 23.23 | 23.23 | 23.13 | 23.13 | 23.07 | -3.99% | 607 |
| Jul 14, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.03 | 1.01% | 100 |
| Jul 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.79 | -1.24% | 111 |
| Jul 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.09 | -0.74% | 101 |
| Jul 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.27 | 2.06% | 155 |
| Jul 8, 2026 | 23.91 | 23.91 | 23.84 | 23.84 | 23.78 | -2.89% | 758 |
| Jul 7, 2026 | 24.69 | 24.69 | 24.55 | 24.55 | 24.49 | -2.11% | 640 |
| Jul 6, 2026 | 24.82 | 25.08 | 24.82 | 25.08 | 25.02 | 1.77% | 300 |
| Jul 2, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.58 | 0.39% | 110 |
| Jun 29, 2026 | 24.63 | 24.63 | 24.55 | 24.55 | 24.49 | 1.27% | 200 |
| Jun 26, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.18 | -1.86% | 200 |
| Jun 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.64 | 1.64% | 200 |
| Jun 24, 2026 | 24.48 | 24.48 | 24.34 | 24.34 | 24.24 | -2.13% | 645 |
| Jun 23, 2026 | 24.85 | 24.87 | 24.85 | 24.87 | 24.77 | -0.56% | 640 |
| Jun 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.91 | 0.97% | 100 |
| Jun 17, 2026 | 24.66 | 24.77 | 24.66 | 24.77 | 24.67 | 0.41% | 201 |
| Jun 16, 2026 | 24.78 | 24.78 | 24.67 | 24.67 | 24.57 | 4.09% | 235 |
| Jun 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.60 | 1.67% | 105 |
| Jun 10, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.21 | -1.15% | 120 |
| Jun 9, 2026 | 24.35 | 24.35 | 23.58 | 23.58 | 23.48 | -2.66% | 201 |
| Jun 8, 2026 | 24.18 | 24.23 | 24.18 | 24.23 | 24.13 | -1.68% | 600 |
| Jun 5, 2026 | 24.63 | 24.64 | 24.63 | 24.64 | 24.54 | -1.72% | 613 |
| Jun 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.97 | 0.97% | 100 |
| May 29, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.73 | -0.32% | 180 |
| May 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.81 | 0.61% | 560 |
| May 27, 2026 | 24.87 | 24.87 | 24.76 | 24.76 | 24.66 | -1.04% | 207 |