TSX:IIAE.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.59	29.59	29.59	29.59	29.59	-0.20%	300
Sep 14, 2026	29.65	29.65	29.65	29.65	29.65	0.07%	100
Sep 8, 2026	29.63	29.63	29.63	29.63	29.63	-1.59%	217
Aug 31, 2026	30.11	30.11	30.11	30.11	30.11	-0.49%	400
Aug 26, 2026	30.33	30.33	30.33	30.33	30.26	2.12%	275
Jul 31, 2026	29.87	29.87	29.70	29.70	29.63	2.20%	2,100
Jul 30, 2026	29.03	29.14	28.99	29.06	28.99	0.67%	1,900
Jun 29, 2026	28.94	28.94	28.94	28.94	28.80	0.98%	100
Jun 26, 2026	28.73	28.73	28.73	28.73	28.52	0.63%	400
Jun 23, 2026	28.54	28.55	28.54	28.55	28.34	0.40%	301
Jun 11, 2026	28.44	28.44	28.44	28.44	28.23	2.73%	100
Jun 4, 2026	27.69	27.69	27.68	27.68	27.48	-0.54%	200
Jun 3, 2026	27.83	27.83	27.83	27.83	27.63	-1.32%	100
May 7, 2026	28.27	28.27	28.27	28.27	27.99	-2.89%	100
May 6, 2026	28.71	29.11	28.71	29.11	28.83	3.48%	2,560
Apr 29, 2026	28.13	28.13	28.13	28.13	27.86	-1.00%	630
Apr 28, 2026	28.47	28.48	28.47	28.48	28.14	1.32%	300
Apr 21, 2026	28.45	28.45	28.11	28.11	27.77	-2.73%	1,600