Invesco S&P International Developed Dividend Aristocrats ESG Index ETF (TSX:IIAE.F)
Canada · Delayed Price · Currency is CAD 28.27
-0.84 (-2.89%)
At close: May 7, 2026
TSX:IIAE.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -2.89% | 100 |
| May 6, 2026 | 28.71 | 29.11 | 28.71 | 29.11 | 29.11 | 3.48% | 2,560 |
| Apr 29, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.23% | 630 |
| Apr 28, 2026 | 28.47 | 28.48 | 28.47 | 28.48 | 28.41 | 1.32% | 300 |
| Apr 21, 2026 | 28.45 | 28.45 | 28.11 | 28.11 | 28.04 | -2.73% | 1,600 |
| Apr 8, 2026 | 29.50 | 29.60 | 28.77 | 28.90 | 28.83 | -1.43% | 2,107 |
| Feb 23, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.13 | 2.55% | 205 |
| Feb 2, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.40 | 3.81% | 100 |
| Dec 29, 2025 | 27.80 | 27.80 | 27.54 | 27.54 | 27.20 | -0.76% | 975 |
| Dec 18, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.41 | 0.54% | 100 |
| Nov 27, 2025 | 27.59 | 27.60 | 27.59 | 27.60 | 27.26 | 2.49% | 202 |
| Nov 24, 2025 | 26.98 | 26.98 | 26.93 | 26.93 | 26.54 | 1.01% | 400 |
| Nov 20, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.27 | - | 300 |