Invesco S&P International Developed Dividend Aristocrats ESG Index ETF (TSX:IIAE)
Canada · Delayed Price · Currency is CAD 29.02
0.00 (0.00%)
At close: Mar 25, 2026
TSX:IIAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.02 | 5.55% | 150 |
| Mar 24, 2026 | 28.26 | 28.31 | 27.56 | 27.56 | 27.50 | -3.30% | 860 |
| Mar 19, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.44 | -0.52% | 1,587 |
| Mar 18, 2026 | 28.63 | 28.65 | 28.58 | 28.65 | 28.59 | -1.55% | 1,570 |
| Mar 11, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.03 | -0.38% | 465 |
| Mar 9, 2026 | 28.96 | 29.21 | 28.96 | 29.21 | 29.14 | -6.17% | 320 |
| Feb 27, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.06 | 0.65% | 4,017 |
| Feb 26, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.86 | -1.56% | 108 |
| Feb 24, 2026 | 31.41 | 31.42 | 31.41 | 31.42 | 31.29 | 1.68% | 400 |
| Feb 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.77 | 0.13% | 987 |
| Feb 17, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.73 | 0.65% | 200 |
| Feb 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.53 | 2.99% | 217 |
| Jan 30, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.64 | 0.57% | 300 |
| Jan 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.41 | -0.10% | 100 |
| Jan 26, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.44 | 0.10% | 1,172 |
| Jan 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.41 | -1.00% | 700 |
| Jan 15, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.71 | 1.98% | 206 |
| Jan 7, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.13 | 1.17% | 100 |
| Jan 5, 2026 | 29.16 | 29.16 | 28.98 | 28.98 | 28.79 | 0.17% | 400 |
| Dec 31, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.74 | -0.17% | 180 |
| Dec 29, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.71 | - | 401 |
| Dec 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.71 | 1.47% | 100 |
| Dec 10, 2025 | 28.52 | 28.56 | 28.52 | 28.56 | 28.29 | -1.28% | 1,150 |
| Nov 26, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.59 | 0.84% | 100 |
| Nov 25, 2025 | 28.78 | 28.78 | 28.69 | 28.69 | 28.36 | 1.52% | 1,602 |
| Nov 20, 2025 | 28.55 | 28.55 | 28.26 | 28.26 | 27.93 | -2.69% | 400 |
| Nov 13, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 28.70 | 1.04% | 200 |
| Nov 10, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.41 | 1.13% | 302 |
| Oct 29, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.02 | -1.56% | 135 |
| Oct 24, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.47 | 0.42% | 100 |
| Oct 16, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.35 | 0.81% | 141 |
| Oct 15, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.12 | -0.45% | 100 |
| Oct 10, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.25 | 0.70% | 104 |
| Oct 8, 2025 | 28.45 | 28.47 | 28.45 | 28.45 | 28.05 | -1.01% | 400 |