Invesco S&P International Developed Dividend Aristocrats ESG Index ETF (TSX:IIAE)

Canada · Delayed Price · Currency is CAD

29.77

+0.17 (0.57%)

At close: Jan 30, 2026

TSX:IIAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	29.77	29.77	29.77	29.77	29.77	0.57%	300
Jan 28, 2026	29.60	29.60	29.60	29.60	29.54	-0.10%	100
Jan 26, 2026	29.63	29.63	29.63	29.63	29.57	0.10%	1,172
Jan 23, 2026	29.60	29.60	29.60	29.60	29.54	-1.00%	700
Jan 15, 2026	29.90	29.90	29.90	29.90	29.84	1.98%	206
Jan 7, 2026	29.32	29.32	29.32	29.32	29.26	1.17%	100
Jan 5, 2026	29.16	29.16	28.98	28.98	28.92	0.17%	400
Dec 31, 2025	28.93	28.93	28.93	28.93	28.87	-0.17%	180
Dec 29, 2025	28.98	28.98	28.98	28.98	28.83	-	401
Dec 19, 2025	28.98	28.98	28.98	28.98	28.83	1.47%	100
Dec 10, 2025	28.52	28.56	28.52	28.56	28.41	-1.28%	1,150
Nov 26, 2025	28.93	28.93	28.93	28.93	28.72	0.84%	100
Nov 25, 2025	28.78	28.78	28.69	28.69	28.48	1.52%	1,602
Nov 20, 2025	28.55	28.55	28.26	28.26	28.05	-2.69%	400
Nov 13, 2025	29.04	29.04	29.04	29.04	28.83	1.04%	200
Nov 10, 2025	28.74	28.74	28.74	28.74	28.53	1.13%	302
Oct 29, 2025	28.42	28.42	28.42	28.42	28.14	-1.56%	135
Oct 24, 2025	28.87	28.87	28.87	28.87	28.59	0.42%	100
Oct 16, 2025	28.75	28.75	28.75	28.75	28.47	0.81%	141
Oct 15, 2025	28.52	28.52	28.52	28.52	28.24	-0.45%	100
Oct 10, 2025	28.65	28.65	28.65	28.65	28.37	0.70%	104
Oct 8, 2025	28.45	28.47	28.45	28.45	28.17	-1.01%	400
Oct 7, 2025	28.73	28.74	28.73	28.74	28.46	2.61%	500
Sep 23, 2025	28.01	28.01	28.01	28.01	27.67	0.79%	101
Sep 19, 2025	27.79	27.79	27.79	27.79	27.46	-1.00%	100
Sep 17, 2025	28.04	28.07	28.04	28.07	27.73	-0.07%	400
Sep 16, 2025	28.09	28.09	28.09	28.09	27.75	-1.30%	147
Sep 15, 2025	28.46	28.46	28.46	28.46	28.12	-	100
Sep 4, 2025	28.46	28.46	28.46	28.46	28.12	-1.15%	200
Aug 25, 2025	28.79	28.79	28.79	28.79	28.38	2.89%	100
Aug 12, 2025	27.98	27.98	27.98	27.98	27.58	0.76%	100
Aug 7, 2025	27.77	27.77	27.77	27.77	27.37	3.23%	400
Aug 1, 2025	27.16	27.16	26.90	26.90	26.52	-1.75%	6,610