Invesco S&P International Developed Dividend Aristocrats ESG Index ETF (TSX:IIAE)

Canada · Delayed Price · Currency is CAD

29.43

-0.03 (-0.10%)

May 12, 2026, 11:25 AM EST

TSX:IIAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	29.14	29.48	29.14	29.48	29.48	-0.84%	600
May 11, 2026	29.68	29.73	29.68	29.73	29.73	1.68%	1,200
Apr 27, 2026	29.24	29.24	29.24	29.24	29.17	-1.58%	114
Apr 6, 2026	29.71	29.71	29.71	29.71	29.64	1.68%	100
Mar 31, 2026	29.22	29.22	29.21	29.22	29.15	0.45%	1,300
Mar 25, 2026	29.09	29.09	29.09	29.09	28.95	5.55%	150
Mar 24, 2026	28.26	28.31	27.56	27.56	27.43	-3.30%	860
Mar 19, 2026	28.50	28.50	28.50	28.50	28.37	-0.52%	1,587
Mar 18, 2026	28.63	28.65	28.58	28.65	28.52	-1.55%	1,570
Mar 11, 2026	29.10	29.10	29.10	29.10	28.96	-0.38%	465
Mar 9, 2026	28.96	29.21	28.96	29.21	29.07	-6.17%	320
Feb 27, 2026	31.13	31.13	31.13	31.13	30.99	0.65%	4,017
Feb 26, 2026	30.93	30.93	30.93	30.93	30.79	-1.56%	108
Feb 24, 2026	31.41	31.42	31.41	31.42	31.21	1.68%	400
Feb 18, 2026	30.90	30.90	30.90	30.90	30.69	0.13%	987
Feb 17, 2026	30.86	30.86	30.86	30.86	30.65	0.65%	200
Feb 13, 2026	30.66	30.66	30.66	30.66	30.46	2.99%	217
Jan 30, 2026	29.77	29.77	29.77	29.77	29.57	0.57%	300
Jan 28, 2026	29.60	29.60	29.60	29.60	29.34	-0.10%	100
Jan 26, 2026	29.63	29.63	29.63	29.63	29.37	0.10%	1,172
Jan 23, 2026	29.60	29.60	29.60	29.60	29.34	-1.00%	700
Jan 15, 2026	29.90	29.90	29.90	29.90	29.64	1.98%	206
Jan 7, 2026	29.32	29.32	29.32	29.32	29.06	1.17%	100
Jan 5, 2026	29.16	29.16	28.98	28.98	28.72	0.17%	400
Dec 31, 2025	28.93	28.93	28.93	28.93	28.68	-0.17%	180
Dec 29, 2025	28.98	28.98	28.98	28.98	28.64	-	401
Dec 19, 2025	28.98	28.98	28.98	28.98	28.64	1.47%	100
Dec 10, 2025	28.52	28.56	28.52	28.56	28.22	-1.28%	1,150
Nov 26, 2025	28.93	28.93	28.93	28.93	28.53	0.84%	100
Nov 25, 2025	28.78	28.78	28.69	28.69	28.29	1.52%	1,602
Nov 20, 2025	28.55	28.55	28.26	28.26	27.87	-2.69%	400