Invesco S&P International Developed Dividend Aristocrats ESG Index ETF (TSX:IIAE)
29.55
0.00 (0.00%)
Jun 26, 2026, 9:30 AM EST
TSX:IIAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.35 | -2.16% | 200 |
| May 27, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 29.99 | 2.24% | 600 |
| May 12, 2026 | 29.14 | 29.48 | 29.14 | 29.48 | 29.34 | -0.84% | 600 |
| May 11, 2026 | 29.68 | 29.73 | 29.68 | 29.73 | 29.58 | 1.92% | 1,200 |
| Apr 27, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.03 | -1.58% | 114 |
| Apr 6, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.49 | 1.68% | 100 |
| Mar 31, 2026 | 29.22 | 29.22 | 29.21 | 29.22 | 29.01 | 0.67% | 1,300 |
| Mar 25, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 28.81 | 5.55% | 150 |
| Mar 24, 2026 | 28.26 | 28.31 | 27.56 | 27.56 | 27.30 | -3.30% | 860 |
| Mar 19, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.23 | -0.52% | 1,587 |
| Mar 18, 2026 | 28.63 | 28.65 | 28.58 | 28.65 | 28.38 | -1.55% | 1,570 |
| Mar 11, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.82 | -0.38% | 465 |
| Mar 9, 2026 | 28.96 | 29.21 | 28.96 | 29.21 | 28.93 | -6.17% | 320 |
| Feb 27, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 30.83 | 0.65% | 4,017 |
| Feb 26, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.64 | -1.36% | 108 |
| Feb 24, 2026 | 31.41 | 31.42 | 31.41 | 31.42 | 31.06 | 1.68% | 400 |
| Feb 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.54 | 0.13% | 987 |
| Feb 17, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.50 | 0.65% | 200 |
| Feb 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.31 | 2.99% | 217 |
| Jan 30, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.43 | 0.79% | 300 |
| Jan 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.20 | -0.10% | 100 |
| Jan 26, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.23 | 0.10% | 1,172 |
| Jan 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.20 | -1.00% | 700 |
| Jan 15, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.49 | 1.98% | 206 |
| Jan 7, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 28.92 | 1.17% | 100 |
| Jan 5, 2026 | 29.16 | 29.16 | 28.98 | 28.98 | 28.58 | 0.17% | 400 |
| Dec 31, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.54 | 0.13% | 180 |
| Dec 29, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.50 | - | 401 |
| Dec 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.50 | 1.47% | 100 |