CI S&P International Developed Dividend Aristocrats ESG Index ETF (TSX:IIAE)
Canada · Delayed Price · Currency is CAD 32.51
0.00 (0.00%)
Nov 3, 2026, 10:18 AM EST
TSX:IIAE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 4.13% | 301 |
| Oct 14, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.22 | 2.39% | 100 |
| Oct 5, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.49 | -0.16% | 301 |
| Oct 2, 2026 | 30.64 | 30.64 | 30.62 | 30.62 | 30.54 | -1.71% | 400 |
| Sep 14, 2026 | 31.31 | 31.31 | 31.23 | 31.23 | 31.08 | -0.01% | 498 |
| Aug 20, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.08 | 0.03% | 216 |
| Aug 18, 2026 | 31.20 | 31.30 | 31.20 | 31.30 | 31.07 | -1.07% | 1,502 |
| Aug 10, 2026 | 31.65 | 31.65 | 31.64 | 31.64 | 31.41 | 0.83% | 1,000 |
| Jul 31, 2026 | 31.37 | 31.42 | 31.21 | 31.38 | 31.15 | 2.85% | 1,800 |
| Jul 30, 2026 | 30.49 | 30.53 | 30.41 | 30.51 | 30.29 | -4.34% | 1,835 |
| Jul 29, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.66 | 3.87% | 100 |
| Jul 23, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.48 | -1.63% | 200 |
| Jul 22, 2026 | 31.22 | 31.29 | 31.22 | 31.29 | 30.99 | -0.98% | 600 |
| Jul 7, 2026 | 31.56 | 31.60 | 31.56 | 31.60 | 31.29 | 1.44% | 1,400 |
| Jul 6, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 30.85 | 0.29% | 200 |
| Jul 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 30.76 | 5.84% | 100 |
| May 29, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.06 | -2.16% | 200 |
| May 27, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 29.70 | 2.24% | 600 |
| May 12, 2026 | 29.14 | 29.48 | 29.14 | 29.48 | 29.05 | -0.84% | 600 |