CI S&P International Developed Dividend Aristocrats ESG Index ETF (TSX:IIAE)
Canada · Delayed Price · Currency is CAD 31.23
0.00 (0.00%)
At close: Sep 14, 2026
TSX:IIAE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 31.31 | 31.31 | 31.23 | 31.23 | 31.23 | -0.01% | 498 |
| Aug 20, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.23 | 0.03% | 216 |
| Aug 18, 2026 | 31.20 | 31.30 | 31.20 | 31.30 | 31.22 | -1.07% | 1,502 |
| Aug 10, 2026 | 31.65 | 31.65 | 31.64 | 31.64 | 31.56 | 0.83% | 1,000 |
| Jul 31, 2026 | 31.37 | 31.42 | 31.21 | 31.38 | 31.30 | 2.85% | 1,800 |
| Jul 30, 2026 | 30.49 | 30.53 | 30.41 | 30.51 | 30.44 | -4.34% | 1,835 |
| Jul 29, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.82 | 3.87% | 100 |
| Jul 23, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.63 | -1.63% | 200 |
| Jul 22, 2026 | 31.22 | 31.29 | 31.22 | 31.29 | 31.14 | -0.98% | 600 |
| Jul 7, 2026 | 31.56 | 31.60 | 31.56 | 31.60 | 31.45 | 1.44% | 1,400 |
| Jul 6, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.00 | 0.29% | 200 |
| Jul 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 30.91 | 5.84% | 100 |
| May 29, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.20 | -2.16% | 200 |
| May 27, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 29.85 | 2.24% | 600 |
| May 12, 2026 | 29.14 | 29.48 | 29.14 | 29.48 | 29.20 | -0.84% | 600 |
| May 11, 2026 | 29.68 | 29.73 | 29.68 | 29.73 | 29.44 | 1.92% | 1,200 |
| Apr 27, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 28.89 | -1.58% | 114 |
| Apr 6, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.35 | 1.68% | 100 |
| Mar 31, 2026 | 29.22 | 29.22 | 29.21 | 29.22 | 28.87 | 0.67% | 1,300 |
| Mar 25, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 28.68 | 5.55% | 150 |
| Mar 24, 2026 | 28.26 | 28.31 | 27.56 | 27.56 | 27.17 | -3.30% | 860 |
| Mar 19, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.09 | -0.52% | 1,587 |