Invesco S&P International Developed Dividend Aristocrats ESG Index ETF (TSX:IIAE)

Canada · Delayed Price · Currency is CAD

31.64

0.00 (0.00%)

At close: Aug 10, 2026

TSX:IIAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	31.65	31.65	31.64	31.64	31.64	0.83%	1,000
Jul 31, 2026	31.37	31.42	31.21	31.38	31.38	2.85%	1,800
Jul 30, 2026	30.49	30.53	30.41	30.51	30.51	-4.34%	1,835
Jul 29, 2026	31.97	31.97	31.97	31.97	31.89	3.87%	100
Jul 23, 2026	30.78	30.78	30.78	30.78	30.71	-1.63%	200
Jul 22, 2026	31.22	31.29	31.22	31.29	31.22	-0.98%	600
Jul 7, 2026	31.56	31.60	31.56	31.60	31.52	1.44%	1,400
Jul 6, 2026	31.15	31.15	31.15	31.15	31.08	0.29%	200
Jul 2, 2026	31.06	31.06	31.06	31.06	30.99	5.84%	100
May 29, 2026	29.42	29.42	29.42	29.42	29.28	-2.16%	200
May 27, 2026	30.14	30.14	30.14	30.14	29.92	2.24%	600
May 12, 2026	29.14	29.48	29.14	29.48	29.27	-0.84%	600
May 11, 2026	29.68	29.73	29.68	29.73	29.51	1.92%	1,200
Apr 27, 2026	29.24	29.24	29.24	29.24	28.96	-1.58%	114
Apr 6, 2026	29.71	29.71	29.71	29.71	29.42	1.68%	100
Mar 31, 2026	29.22	29.22	29.21	29.22	28.94	0.67%	1,300
Mar 25, 2026	29.09	29.09	29.09	29.09	28.74	5.55%	150
Mar 24, 2026	28.26	28.31	27.56	27.56	27.23	-3.30%	860
Mar 19, 2026	28.50	28.50	28.50	28.50	28.16	-0.52%	1,587
Mar 18, 2026	28.63	28.65	28.58	28.65	28.31	-1.55%	1,570
Mar 11, 2026	29.10	29.10	29.10	29.10	28.75	-0.38%	465
Mar 9, 2026	28.96	29.21	28.96	29.21	28.86	-6.17%	320
Feb 27, 2026	31.13	31.13	31.13	31.13	30.76	0.65%	4,017
Feb 26, 2026	30.93	30.93	30.93	30.93	30.56	-1.36%	108
Feb 24, 2026	31.41	31.42	31.41	31.42	30.98	1.68%	400
Feb 18, 2026	30.90	30.90	30.90	30.90	30.47	0.13%	987
Feb 17, 2026	30.86	30.86	30.86	30.86	30.43	0.65%	200