Skip to main content
logo
Invesco S&P International Developed ESG Index ETF (TSX:IICE.F)
Canada flag Canada · Delayed Price · Currency is CAD
28.09
0.00 (0.00%)
At close: Feb 5, 2026

TSX:IICE.F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202628.1028.1028.0928.0928.091.96%200
Jan 21, 202627.5027.5527.5027.5527.550.40%814
Jan 5, 202627.3227.4427.3227.4427.441.07%2,600
Jan 2, 202627.1627.1627.1527.1527.150.85%1,400
Dec 31, 202526.9926.9926.9126.9226.92-1.25%3,900
Dec 29, 202527.2727.2927.2627.2626.820.04%2,801
Dec 22, 202527.1827.2527.1827.2526.810.52%1,401
Dec 18, 202527.1127.1127.1127.1126.670.74%100
Dec 17, 202526.9126.9126.9126.9126.472.01%100
Nov 25, 202526.3826.3826.3826.3825.95-0.73%1,000
Nov 20, 202526.5126.5826.5126.5826.15-0.88%1,500
Nov 13, 202526.8126.8126.8126.8126.381.63%100
Nov 7, 202526.3826.3826.3826.3825.95-0.75%900
Nov 6, 202526.5826.5826.5826.5826.15-0.49%700
Nov 3, 202526.7026.7226.6526.7126.28-0.93%8,500
Oct 30, 202526.8126.9626.8126.9626.520.86%8,000
Oct 29, 202526.7726.7726.7026.7326.30-0.41%4,300
Oct 28, 202526.8326.8426.8226.8426.410.81%6,600
Oct 24, 202526.6026.6326.6026.6326.192.21%900
Oct 14, 202526.0726.1226.0426.0525.63-1.01%6,500
Oct 8, 202526.3226.3226.3226.3225.890.40%300
Oct 7, 202526.2126.2126.2126.2125.790.69%200
Oct 3, 202526.0226.0326.0226.0325.610.77%700
Oct 2, 202525.8325.8325.8325.8325.412.34%100
Sep 29, 202525.1825.2525.1725.2424.83-1.25%2,100
Sep 17, 202525.5625.5625.5625.5624.760.24%300
Aug 29, 202525.5025.5025.5025.5024.70-0.70%200
Aug 26, 202525.6825.6825.6825.6824.88-100
Aug 18, 202525.6725.6825.6725.6824.88-200