TSX:IICE.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	30.69	30.69	30.69	30.69	30.69	2.95%	100
Jul 29, 2026	29.81	29.81	29.81	29.81	29.81	-0.37%	100
Jul 15, 2026	29.90	29.92	29.90	29.92	29.92	-0.13%	1,200
Jul 14, 2026	29.96	29.96	29.96	29.96	29.96	-0.10%	400
Jul 7, 2026	29.89	30.01	29.89	29.99	29.99	3.31%	2,933
Jun 29, 2026	29.16	29.16	29.03	29.03	29.03	-3.31%	2,720
Jun 22, 2026	30.19	30.21	30.16	30.17	30.02	0.87%	3,800
Jun 19, 2026	29.91	29.91	29.91	29.91	29.77	0.54%	1,300
Jun 15, 2026	29.75	29.75	29.75	29.75	29.61	2.37%	100
Jun 11, 2026	29.06	29.06	29.06	29.06	28.92	0.21%	400
Jun 1, 2026	29.00	29.00	29.00	29.00	28.86	-2.19%	100
May 26, 2026	29.64	29.71	29.42	29.65	29.51	2.67%	4,400
May 6, 2026	28.83	28.88	28.81	28.88	28.74	2.92%	6,000
May 4, 2026	28.06	28.06	28.06	28.06	27.92	-0.78%	100
May 1, 2026	28.28	28.28	28.28	28.28	28.14	0.35%	100
Apr 30, 2026	28.21	28.22	28.18	28.18	28.04	0.46%	4,800
Apr 28, 2026	28.07	28.07	28.05	28.05	27.91	-0.60%	1,108
Apr 23, 2026	28.42	28.42	28.16	28.22	28.08	-1.12%	3,376
Apr 16, 2026	28.54	28.54	28.54	28.54	28.40	2.59%	100
Apr 6, 2026	27.71	27.82	27.70	27.82	27.69	2.28%	9,900
Mar 31, 2026	27.05	27.32	26.92	27.20	27.07	2.56%	11,100
Mar 30, 2026	26.62	26.62	26.45	26.52	26.39	-0.47%	5,700
Mar 27, 2026	26.79	26.79	26.78	26.78	26.52	-0.52%	1,400