Invesco S&P International Developed ESG Index ETF (TSX:IICE)
Canada flag Canada · Delayed Price · Currency is CAD
23.89
+0.02 (0.08%)
Apr 25, 2025, 4:00 PM EDT

TSX:IICE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202524.3824.3824.3824.38-1.41%600
May 1, 202524.1624.1624.0424.04-0.33%1,328
Apr 30, 202523.9723.9723.9623.96--0.50%250
Apr 29, 202524.0224.0824.0224.08-0.71%600
Apr 28, 202523.9123.9123.9123.91---
Apr 25, 202523.9023.9123.8923.91-0.17%1,300
Apr 24, 202523.6823.8723.6823.87-2.14%5,200
Apr 23, 202523.3723.3723.3723.37---
Apr 22, 202523.3823.4823.3123.37-2.37%1,964,300
Apr 21, 202522.8322.8322.8322.83--1.00%700
Apr 17, 202523.0623.0623.0623.06-3.83%198
Apr 16, 202522.2122.2122.2122.21---
Apr 15, 202522.2122.2122.2122.21---
Apr 14, 202522.2122.2122.2122.21---
Apr 11, 202522.2122.2122.2122.21---
Apr 10, 202522.2122.2122.2122.21--2.63%600
Apr 9, 202521.5122.8121.5122.81-5.46%1,200
Apr 8, 202521.6321.6321.6321.63---
Apr 7, 202521.5721.6321.5521.63--1.68%801
Apr 4, 202522.8022.8022.0022.00--8.94%3,850
Apr 3, 202524.1624.1624.1624.16---
Apr 2, 202523.9724.1623.9724.16-0.04%2,326
Apr 1, 202524.1524.1524.1524.15--0.86%142
Mar 31, 202524.3624.3624.3624.36---
Mar 28, 202524.3224.4024.2624.36--0.53%15,300
Mar 27, 202524.4924.4924.4924.49---
Mar 26, 202524.4724.4924.4724.49--0.85%100
Mar 25, 202524.7024.7024.7024.70---
Mar 24, 202524.6824.7024.6824.70--1.48%100
Mar 21, 202525.0725.0725.0725.07---
Mar 20, 202525.0725.0725.0725.07---
Mar 19, 202524.8625.0724.8625.07-0.32%5,541
Mar 18, 202525.0525.0524.9924.99-1.88%600
Mar 17, 202524.5324.5324.5324.53---
Mar 14, 202524.5324.5324.5324.53---
Mar 13, 202524.5424.5424.5124.53--0.04%1,301
Mar 12, 202524.5424.5424.5424.54---
Mar 11, 202524.7424.7424.5424.54--0.41%142
Mar 10, 202524.5624.6424.5624.64--0.65%1,500
Mar 7, 202524.8024.8024.8024.80---
Mar 6, 202524.8024.8024.8024.80---
Mar 5, 202524.8024.8024.8024.80---
Mar 4, 202524.8024.8024.8024.80---
Mar 3, 202524.7124.8024.7124.80-2.86%1,400
Feb 28, 202524.1124.1124.1124.11---
Feb 27, 202524.1124.1124.1124.11---
Feb 26, 202524.1124.1124.1124.11---
Feb 25, 202524.1124.1124.1124.11---
Feb 24, 202524.1124.1124.1124.11---
Feb 21, 202524.1124.1124.1124.11---