Skip to main content
logo
Invesco S&P International Developed ESG Index ETF (TSX:IICE)
Canada flag Canada · Delayed Price · Currency is CAD
26.85
+0.02 (0.07%)
At close: Feb 12, 2026

TSX:IICE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202626.8626.8626.8526.85-0.07%-
Feb 11, 202626.8326.8326.8326.8326.830.75%140
Feb 10, 202626.6526.6726.6326.6326.633.06%4,100
Feb 5, 202625.8425.8425.8425.8425.84-0.84%1,208
Feb 4, 202626.0526.0626.0526.0626.060.35%1,330
Feb 2, 202625.9725.9725.9725.9725.971.13%300
Jan 30, 202625.6125.6825.6125.6825.680.04%600
Jan 29, 202625.6725.6725.6725.6725.670.55%300
Jan 23, 202625.5225.5325.5225.5325.53-0.62%500
Jan 22, 202625.6925.6925.6925.6925.690.55%101
Jan 21, 202625.5525.5525.5525.5525.550.43%200
Jan 20, 202625.4525.4525.4425.4425.44-1.62%400
Jan 16, 202625.8525.8625.8525.8625.860.08%380
Jan 15, 202625.8425.8425.8425.8425.840.90%401
Jan 13, 202625.6225.6225.6125.6125.61-0.43%303
Jan 12, 202625.7325.7325.7225.7225.720.74%277
Jan 9, 202625.5325.5325.5325.5325.530.93%100
Jan 8, 202625.2925.3025.2925.3025.300.14%2,100
Jan 6, 202625.2625.2625.2625.2625.260.26%100
Jan 5, 202625.0925.2025.0925.2025.201.63%200
Jan 2, 202624.8724.8724.7924.7924.790.57%1,800
Dec 31, 202524.6524.6524.6524.6524.650.37%200
Dec 30, 202524.7324.7324.5624.5624.56-10.46%500
Dec 29, 202526.2927.4326.2927.4324.61-0.25%1,703
Dec 24, 202527.5027.5027.5027.5024.67-100
Dec 23, 202527.5527.5527.5027.5024.670.26%300
Dec 22, 202527.3427.4327.3427.4324.61-0.04%601
Dec 19, 202527.4427.4427.4427.4424.620.33%100
Dec 18, 202527.3527.3527.3527.3524.540.77%400
Dec 17, 202527.2127.2127.1427.1424.35-0.37%5,300
Dec 16, 202527.3027.3027.2427.2424.44-0.15%200
Dec 10, 202527.1727.2827.1527.2824.480.44%531
Dec 9, 202527.1627.1627.1627.1624.37-0.24%100
Dec 5, 202527.2327.2327.2327.2324.43-0.86%100
Dec 4, 202527.4827.4827.4627.4624.640.66%300
Dec 2, 202527.2827.2827.2827.2824.480.07%100
Nov 26, 202527.2627.2627.2627.2624.460.55%300
Nov 25, 202526.9527.1126.9527.1124.321.12%842
Nov 24, 202526.8126.8126.8126.8124.05-0.11%200
Nov 21, 202526.7126.8826.7126.8424.081.24%600
Nov 18, 202526.5126.5126.5126.5123.79-3.20%100
Nov 13, 202527.6527.7027.3927.3924.57-0.99%7,400
Nov 12, 202527.6627.6627.6627.6624.822.56%100
Nov 7, 202526.9426.9726.9426.9724.20-0.74%2,200
Nov 6, 202527.2427.2427.1727.1724.380.04%1,100
Nov 5, 202527.1827.1827.1627.1624.370.15%200
Nov 3, 202526.8427.4726.8427.1224.330.11%18,200
Oct 31, 202527.0727.1527.0427.0924.31-0.18%13,651
Oct 30, 202527.0627.1427.0627.1424.350.15%4,000
Oct 29, 202527.1427.1727.0027.1024.31-0.81%27,600