Invesco S&P International Developed ESG Index ETF (TSX:IICE)
Canada · Delayed Price · Currency is CAD 26.49
0.00 (0.00%)
May 12, 2026, 9:30 AM EST
TSX:IICE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.72% | 600 |
| May 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.16% | 800 |
| May 5, 2026 | 25.84 | 25.93 | 25.84 | 25.93 | 25.93 | 1.13% | 400 |
| May 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.19% | 124 |
| May 1, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% | 100 |
| Apr 23, 2026 | 26.05 | 26.05 | 25.71 | 25.83 | 25.83 | -0.69% | 700 |
| Apr 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.04% | 100 |
| Apr 21, 2026 | 26.19 | 26.19 | 26.00 | 26.00 | 26.00 | -2.18% | 420 |
| Apr 17, 2026 | 26.60 | 26.60 | 26.57 | 26.58 | 26.58 | 1.33% | 300 |
| Apr 16, 2026 | 26.34 | 26.34 | 26.23 | 26.23 | 26.23 | -0.64% | 400 |
| Apr 15, 2026 | 26.41 | 26.41 | 26.40 | 26.40 | 26.40 | -0.45% | 407 |
| Apr 14, 2026 | 26.48 | 26.52 | 26.48 | 26.52 | 26.52 | 0.91% | 200 |
| Apr 13, 2026 | 26.20 | 26.28 | 26.20 | 26.28 | 26.28 | 0.11% | 1,000 |
| Apr 9, 2026 | 26.02 | 26.25 | 26.01 | 26.25 | 26.25 | -0.53% | 9,901 |
| Apr 8, 2026 | 26.47 | 26.53 | 26.34 | 26.39 | 26.39 | 3.61% | 4,300 |
| Apr 7, 2026 | 25.29 | 25.47 | 25.13 | 25.47 | 25.47 | -0.47% | 600 |
| Apr 6, 2026 | 25.50 | 25.59 | 25.49 | 25.59 | 25.59 | 0.71% | 5,084 |
| Apr 2, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.47% | 277 |
| Apr 1, 2026 | 25.34 | 25.53 | 25.34 | 25.53 | 25.53 | 1.31% | 4,919 |
| Mar 31, 2026 | 24.85 | 25.21 | 24.85 | 25.20 | 25.20 | 4.26% | 1,901 |
| Mar 30, 2026 | 24.45 | 24.45 | 24.17 | 24.17 | 24.17 | -1.06% | 4,361 |
| Mar 27, 2026 | 24.48 | 24.50 | 24.43 | 24.43 | 24.31 | -1.41% | 1,266 |
| Mar 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.66 | 0.69% | 100 |
| Mar 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.49 | -0.32% | 4,000 |
| Mar 23, 2026 | 24.47 | 24.71 | 24.47 | 24.69 | 24.57 | 2.83% | 800 |
| Mar 20, 2026 | 24.55 | 24.55 | 24.01 | 24.01 | 23.89 | -3.54% | 7,455 |
| Mar 19, 2026 | 24.92 | 24.92 | 24.89 | 24.89 | 24.76 | 0.18% | 850 |
| Mar 18, 2026 | 25.10 | 25.10 | 24.85 | 24.85 | 24.72 | -1.64% | 1,605 |
| Mar 17, 2026 | 25.36 | 25.40 | 25.26 | 25.26 | 25.13 | 0.56% | 400 |
| Mar 16, 2026 | 25.09 | 25.12 | 25.09 | 25.12 | 24.99 | 0.76% | 2,400 |
| Mar 12, 2026 | 24.97 | 24.97 | 24.93 | 24.93 | 24.80 | -1.35% | 440 |
| Mar 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.14 | -0.28% | 201 |
| Mar 10, 2026 | 25.46 | 25.46 | 25.34 | 25.34 | 25.21 | 0.96% | 543 |
| Mar 9, 2026 | 24.55 | 25.10 | 24.55 | 25.10 | 24.97 | 0.16% | 6,226 |
| Mar 6, 2026 | 24.78 | 25.08 | 24.76 | 25.06 | 24.93 | -5.54% | 14,525 |
| Mar 2, 2026 | 26.58 | 26.58 | 26.50 | 26.53 | 26.40 | -2.18% | 1,569 |
| Feb 26, 2026 | 27.09 | 27.16 | 27.09 | 27.12 | 26.98 | 0.33% | 6,177 |
| Feb 24, 2026 | 27.00 | 27.03 | 27.00 | 27.03 | 26.89 | 0.52% | 620 |
| Feb 23, 2026 | 27.09 | 27.09 | 26.87 | 26.89 | 26.75 | 0.56% | 1,155 |
| Feb 19, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.61 | -0.34% | 100 |
| Feb 18, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.69 | 0.41% | 158 |
| Feb 17, 2026 | 26.70 | 26.72 | 26.70 | 26.72 | 26.59 | 0.04% | 626 |
| Feb 13, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.58 | -0.52% | 155 |
| Feb 12, 2026 | 26.86 | 26.86 | 26.85 | 26.85 | 26.71 | 0.07% | 308 |
| Feb 11, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.69 | 0.75% | 140 |
| Feb 10, 2026 | 26.65 | 26.67 | 26.63 | 26.63 | 26.50 | 3.06% | 4,100 |
| Feb 5, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.71 | -0.84% | 1,208 |
| Feb 4, 2026 | 26.05 | 26.06 | 26.05 | 26.06 | 25.93 | 0.35% | 1,330 |
| Feb 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.84 | 1.13% | 300 |
| Jan 30, 2026 | 25.61 | 25.68 | 25.61 | 25.68 | 25.55 | 0.04% | 600 |