Skip to main content
logo
CI S&P International Developed ESG Index ETF (TSX:IICE)
Canada flag Canada · Delayed Price · Currency is CAD
27.97
+0.11 (0.39%)
Sep 22, 2026, 1:54 PM EST

TSX:IICE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202627.9427.9727.9427.9727.970.21%200
Sep 17, 202627.9127.9127.9127.9127.911.09%100
Sep 14, 202627.6127.6127.6127.6127.61-0.93%100
Sep 11, 202627.8727.8727.8727.8727.870.25%350
Sep 2, 202627.7027.8027.7027.8027.80-0.04%284
Sep 1, 202628.0228.0227.7327.8127.81-1.42%8,662
Aug 26, 202628.2128.2128.2128.2128.211.11%320
Aug 21, 202627.9027.9027.9027.9027.90-0.39%529
Aug 18, 202628.0128.0128.0128.0128.01-1.09%100
Aug 14, 202628.3228.3228.3228.3228.32-0.11%251
Aug 13, 202628.3528.3528.3528.3528.350.11%202
Aug 6, 202628.3228.3228.3228.3228.322.50%100
Jul 31, 202627.6327.6327.6327.6327.630.55%177
Jul 24, 202627.4827.4827.4827.4827.48-0.69%100
Jul 22, 202627.6727.6727.6727.6727.671.69%200
Jul 17, 202627.2127.2127.2127.2127.21-1.59%500
Jul 15, 202627.6527.6527.6527.6527.65-0.07%101
Jul 9, 202627.6727.6727.6727.6727.67-0.04%100
Jul 7, 202627.7527.7527.6827.6827.682.52%620
Jun 29, 202627.0927.0926.9827.0027.00-2.93%2,300
Jun 22, 202627.9527.9527.9527.9527.810.58%1,000
Jun 19, 202627.8027.8027.7927.7927.66-0.22%302
Jun 18, 202627.8527.8527.8527.8527.71-0.07%100
Jun 17, 202627.8727.8727.8727.8727.733.57%120
Jun 11, 202626.8826.9126.8826.9126.780.22%2,300
Jun 9, 202626.8626.8626.8526.8526.720.19%402
Jun 8, 202626.8026.8026.8026.8026.67-1.22%500
Jun 5, 202627.1927.1927.1327.1327.000.86%665
Jun 1, 202626.9026.9026.9026.9026.77-0.11%542
May 28, 202626.7926.9326.7926.9326.80-0.77%305
May 26, 202627.3427.5727.1427.1427.01-0.22%5,508
May 25, 202627.0427.2027.0427.2027.071.57%500
May 22, 202626.7826.7826.7826.7826.652.29%200
May 19, 202626.1826.1826.1826.1826.050.34%100
May 15, 202626.0926.0926.0926.0925.96-1.25%101
May 8, 202626.4226.4226.4226.4226.290.72%600
May 7, 202626.2326.2326.2326.2326.101.16%800
May 5, 202625.8425.9325.8425.9325.801.13%400
May 4, 202625.6425.6425.6425.6425.52-1.19%124
May 1, 202625.9525.9525.9525.9525.820.46%100
Apr 23, 202626.0526.0525.7125.8325.70-0.69%700
Apr 22, 202626.0126.0126.0126.0125.880.04%100
Apr 21, 202626.1926.1926.0026.0025.87-2.18%420
Apr 17, 202626.6026.6026.5726.5826.451.33%300
Apr 16, 202626.3426.3426.2326.2326.10-0.64%400
Apr 15, 202626.4126.4126.4026.4026.27-0.45%407
Apr 14, 202626.4826.5226.4826.5226.390.91%200
Apr 13, 202626.2026.2826.2026.2826.150.11%1,000
Apr 9, 202626.0226.2526.0126.2526.12-0.53%9,901
Apr 8, 202626.4726.5326.3426.3926.263.61%4,300