TSX:IICE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	27.77	27.77	27.77	27.77	27.77	3.89%	250
Nov 6, 2026	26.73	26.73	26.73	26.73	26.73	-1.29%	300
Oct 30, 2026	27.08	27.08	27.08	27.08	27.08	-0.51%	101
Oct 29, 2026	27.42	27.42	27.22	27.22	27.22	0.18%	440
Oct 26, 2026	27.17	27.17	27.17	27.17	27.17	-0.48%	1,901
Oct 20, 2026	27.16	27.30	27.16	27.30	27.30	-1.19%	1,600
Oct 16, 2026	27.63	27.63	27.63	27.63	27.63	0.14%	200
Oct 13, 2026	27.59	27.59	27.59	27.59	27.59	-0.68%	100
Sep 29, 2026	27.73	27.78	27.67	27.78	27.78	-0.20%	1,104
Sep 22, 2026	27.94	27.97	27.94	27.97	27.83	0.21%	200
Sep 17, 2026	27.91	27.91	27.91	27.91	27.77	1.09%	100
Sep 14, 2026	27.61	27.61	27.61	27.61	27.48	-0.93%	100
Sep 11, 2026	27.87	27.87	27.87	27.87	27.73	0.25%	350
Sep 2, 2026	27.70	27.80	27.70	27.80	27.67	-0.04%	284
Sep 1, 2026	28.02	28.02	27.73	27.81	27.68	-1.42%	8,662
Aug 26, 2026	28.21	28.21	28.21	28.21	28.07	1.11%	320
Aug 21, 2026	27.90	27.90	27.90	27.90	27.76	-0.39%	529
Aug 18, 2026	28.01	28.01	28.01	28.01	27.87	-1.09%	100
Aug 14, 2026	28.32	28.32	28.32	28.32	28.18	-0.11%	251
Aug 13, 2026	28.35	28.35	28.35	28.35	28.21	0.11%	202
Aug 6, 2026	28.32	28.32	28.32	28.32	28.18	2.50%	100
Jul 31, 2026	27.63	27.63	27.63	27.63	27.50	0.55%	177
Jul 24, 2026	27.48	27.48	27.48	27.48	27.35	-0.69%	100
Jul 22, 2026	27.67	27.67	27.67	27.67	27.54	1.69%	200
Jul 17, 2026	27.21	27.21	27.21	27.21	27.08	-1.59%	500
Jul 15, 2026	27.65	27.65	27.65	27.65	27.52	-0.07%	101
Jul 9, 2026	27.67	27.67	27.67	27.67	27.54	-0.04%	100
Jul 7, 2026	27.75	27.75	27.68	27.68	27.55	2.52%	620
Jun 29, 2026	27.09	27.09	26.98	27.00	26.87	-2.93%	2,300
Jun 22, 2026	27.95	27.95	27.95	27.95	27.68	0.58%	1,000
Jun 19, 2026	27.80	27.80	27.79	27.79	27.52	-0.22%	302
Jun 18, 2026	27.85	27.85	27.85	27.85	27.58	-0.07%	100
Jun 17, 2026	27.87	27.87	27.87	27.87	27.60	3.57%	120
Jun 11, 2026	26.88	26.91	26.88	26.91	26.65	0.22%	2,300
Jun 9, 2026	26.86	26.86	26.85	26.85	26.59	0.19%	402
Jun 8, 2026	26.80	26.80	26.80	26.80	26.54	-1.22%	500
Jun 5, 2026	27.19	27.19	27.13	27.13	26.87	0.86%	665
Jun 1, 2026	26.90	26.90	26.90	26.90	26.64	-0.11%	542
May 28, 2026	26.79	26.93	26.79	26.93	26.67	-0.77%	305
May 26, 2026	27.34	27.57	27.14	27.14	26.88	-0.22%	5,508
May 25, 2026	27.04	27.20	27.04	27.20	26.94	1.57%	500
May 22, 2026	26.78	26.78	26.78	26.78	26.52	2.29%	200
May 19, 2026	26.18	26.18	26.18	26.18	25.93	0.34%	100