Invesco International Developed Dynamic-Multifactor Index ETF (TSX:IIMF.F)
Canada · Delayed Price · Currency is CAD 27.02
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
TSX:IIMF.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.96% | 1,500 |
| Jan 29, 2026 | 26.38 | 26.53 | 26.38 | 26.53 | 26.53 | 0.38% | 1,100 |
| Jan 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.71% | 300 |
| Jan 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.95% | 100 |
| Jan 15, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.57% | 100 |
| Jan 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.43% | 100 |
| Jan 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% | 1,405 |
| Jan 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2.63% | 400 |
| Dec 17, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.70 | -1.03% | 100 |
| Dec 11, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 24.95 | 1.52% | 900 |
| Dec 4, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.58 | 0.24% | 1,500 |
| Dec 1, 2025 | 25.03 | 25.03 | 24.91 | 24.91 | 24.52 | -0.56% | 4,000 |
| Nov 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.66 | 1.21% | 700 |
| Nov 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.36 | -0.08% | 100 |
| Nov 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.38 | -0.64% | 200 |
| Nov 13, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.54 | 2.00% | 200 |
| Oct 23, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.06 | 0.66% | 100 |
| Oct 22, 2025 | 24.35 | 24.35 | 24.28 | 24.28 | 23.90 | 5.24% | 300 |
| Sep 25, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 22.61 | -0.30% | 1,600 |
| Sep 24, 2025 | 23.18 | 23.20 | 23.13 | 23.14 | 22.68 | -0.43% | 2,900 |
| Sep 23, 2025 | 23.23 | 23.24 | 23.23 | 23.24 | 22.78 | -0.04% | 1,700 |
| Sep 18, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 22.79 | 0.39% | 700 |
| Sep 10, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 22.70 | -0.47% | 100 |
| Sep 9, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 22.81 | 0.61% | 600 |
| Aug 26, 2025 | 23.14 | 23.14 | 23.13 | 23.13 | 22.67 | -1.24% | 4,200 |
| Aug 22, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 22.96 | 1.43% | 100 |