TSX:IIMF.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	29.40	29.40	29.40	29.40	29.40	-0.71%	1,000
Aug 24, 2026	29.61	29.61	29.61	29.61	29.61	0.51%	100
Jul 31, 2026	29.46	29.46	29.46	29.46	29.46	1.59%	100
Jul 28, 2026	29.00	29.00	29.00	29.00	29.00	-1.29%	150
Jul 22, 2026	29.38	29.38	29.38	29.38	29.38	0.27%	100
Jul 21, 2026	29.30	29.30	29.30	29.30	29.30	0.48%	700
Jul 8, 2026	29.16	29.16	29.16	29.16	29.16	-2.34%	100
Jul 6, 2026	29.86	29.86	29.86	29.86	29.86	1.43%	270
Jul 2, 2026	29.44	29.44	29.44	29.44	29.44	-1.05%	800
Jun 26, 2026	29.90	29.90	29.90	29.90	29.75	1.01%	100
Jun 23, 2026	29.60	29.60	29.60	29.60	29.46	-1.63%	300
Jun 17, 2026	30.09	30.09	30.09	30.09	29.94	0.94%	500
Jun 12, 2026	29.81	29.81	29.81	29.81	29.66	2.55%	100
Jun 11, 2026	29.07	29.07	29.07	29.07	28.93	4.46%	500
Apr 28, 2026	27.82	27.83	27.82	27.83	27.69	-0.43%	700
Apr 27, 2026	27.95	27.95	27.95	27.95	27.81	1.08%	100
Apr 9, 2026	27.68	27.68	27.42	27.65	27.51	2.22%	2,830
Apr 7, 2026	27.05	27.05	27.05	27.05	26.92	-1.71%	400
Apr 1, 2026	27.52	27.52	27.52	27.52	27.39	1.36%	100
Mar 25, 2026	27.29	27.29	27.29	27.29	27.02	1.49%	700
Mar 24, 2026	26.88	26.89	26.88	26.89	26.62	-2.32%	1,000
Mar 18, 2026	27.53	27.53	27.53	27.53	27.25	-2.45%	100