Invesco International Developed Dynamic-Multifactor Index ETF (TSX:IIMF)
Canada · Delayed Price · Currency is CAD 26.81
-0.11 (-0.41%)
Mar 30, 2026, 3:36 PM EST
TSX:IIMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 27.01 | 27.01 | 26.91 | 26.92 | 26.78 | 1.70% | 6,800 |
| Mar 20, 2026 | 26.55 | 26.55 | 26.27 | 26.47 | 26.33 | -1.60% | 13,350 |
| Mar 19, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.76 | - | 485 |
| Mar 13, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.76 | 0.34% | 1,720 |
| Mar 12, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.67 | -3.04% | 200 |
| Mar 10, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.51 | 3.36% | 3,300 |
| Mar 9, 2026 | 26.71 | 26.75 | 26.70 | 26.75 | 26.61 | -1.29% | 3,522 |
| Mar 6, 2026 | 26.99 | 27.10 | 26.95 | 27.10 | 26.96 | -1.42% | 1,665 |
| Mar 5, 2026 | 27.30 | 27.49 | 27.29 | 27.49 | 27.35 | -1.82% | 1,867 |
| Mar 3, 2026 | 27.71 | 28.00 | 27.50 | 28.00 | 27.86 | -3.31% | 2,312 |
| Mar 2, 2026 | 28.77 | 29.00 | 28.75 | 28.96 | 28.81 | -1.70% | 4,512 |
| Feb 26, 2026 | 29.49 | 29.49 | 29.46 | 29.46 | 29.31 | 2.29% | 1,700 |
| Feb 23, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.65 | -0.10% | 376 |
| Feb 19, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.68 | -0.07% | 216 |
| Feb 18, 2026 | 28.88 | 28.88 | 28.80 | 28.85 | 28.70 | 0.73% | 1,690 |
| Feb 12, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.49 | -0.17% | 200 |
| Feb 11, 2026 | 28.65 | 28.69 | 28.65 | 28.69 | 28.54 | 1.41% | 6,900 |
| Feb 10, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.14 | 0.14% | 200 |
| Feb 9, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.10 | 1.18% | 200 |
| Feb 6, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.78 | 1.90% | 100 |
| Feb 5, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.26 | -1.26% | 435 |
| Feb 4, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.61 | 2.51% | 2,375 |
| Jan 30, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 26.93 | 0.82% | 200 |
| Jan 26, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.71 | 0.19% | 251 |
| Jan 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.66 | 0.26% | 100 |
| Jan 21, 2026 | 26.78 | 26.78 | 26.73 | 26.73 | 26.59 | 0.87% | 200 |
| Jan 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.36 | -1.45% | 100 |
| Jan 16, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.75 | 0.52% | 355 |
| Jan 15, 2026 | 26.82 | 26.82 | 26.75 | 26.75 | 26.61 | 0.41% | 1,034 |
| Jan 14, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.50 | 0.60% | 100 |
| Jan 13, 2026 | 26.42 | 26.48 | 26.42 | 26.48 | 26.34 | -0.23% | 2,226 |
| Jan 9, 2026 | 26.41 | 26.54 | 26.41 | 26.54 | 26.40 | 2.83% | 4,070 |
| Jan 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.68 | -1.04% | 744 |
| Jan 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.95 | -0.10% | 201 |
| Jan 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 25.97 | 2.57% | 105 |
| Dec 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.32 | -0.93% | 200 |
| Dec 29, 2025 | 25.66 | 25.69 | 25.66 | 25.69 | 25.22 | 0.47% | 200 |
| Dec 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.10 | 1.59% | 1,114 |
| Dec 17, 2025 | 25.30 | 25.30 | 25.17 | 25.17 | 24.71 | -0.71% | 520 |
| Dec 16, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 24.88 | -0.63% | 300 |
| Dec 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.04 | 0.59% | 500 |
| Dec 12, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 24.89 | -0.08% | 100 |
| Dec 10, 2025 | 25.37 | 25.38 | 25.37 | 25.38 | 24.91 | 0.95% | 300 |
| Dec 5, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.68 | -0.63% | 1,300 |
| Dec 4, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 24.84 | - | 4,440 |
| Dec 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 24.84 | - | 100 |
| Dec 2, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 24.84 | 0.36% | 600 |
| Dec 1, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 24.75 | -0.36% | 100 |
| Nov 26, 2025 | 25.29 | 25.30 | 25.29 | 25.30 | 24.84 | 1.32% | 600 |
| Nov 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.51 | -1.30% | 2,000 |