Invesco International Developed Dynamic-Multifactor Index ETF (TSX:IIMF)
Canada · Delayed Price · Currency is CAD 28.69
+0.40 (1.41%)
Feb 11, 2026, 2:40 PM EST
TSX:IIMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.17% | 200 |
| Feb 11, 2026 | 28.65 | 28.69 | 28.65 | 28.69 | 28.69 | 1.41% | 6,900 |
| Feb 10, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.14% | 200 |
| Feb 9, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.18% | 200 |
| Feb 6, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.90% | 100 |
| Feb 5, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.26% | 435 |
| Feb 4, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 2.51% | 2,375 |
| Jan 30, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.82% | 200 |
| Jan 26, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% | 251 |
| Jan 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.26% | 100 |
| Jan 21, 2026 | 26.78 | 26.78 | 26.73 | 26.73 | 26.73 | 0.87% | 200 |
| Jan 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.45% | 100 |
| Jan 16, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.52% | 355 |
| Jan 15, 2026 | 26.82 | 26.82 | 26.75 | 26.75 | 26.75 | 0.41% | 1,034 |
| Jan 14, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.60% | 100 |
| Jan 13, 2026 | 26.42 | 26.48 | 26.42 | 26.48 | 26.48 | -0.23% | 2,226 |
| Jan 9, 2026 | 26.41 | 26.54 | 26.41 | 26.54 | 26.54 | 2.83% | 4,070 |
| Jan 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.04% | 744 |
| Jan 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.10% | 201 |
| Jan 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 2.57% | 105 |
| Dec 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.93% | 200 |
| Dec 29, 2025 | 25.66 | 25.69 | 25.66 | 25.69 | 25.35 | 0.47% | 200 |
| Dec 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.23 | 1.59% | 1,114 |
| Dec 17, 2025 | 25.30 | 25.30 | 25.17 | 25.17 | 24.84 | -0.71% | 520 |
| Dec 16, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.01 | -0.63% | 300 |
| Dec 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.17 | 0.59% | 500 |
| Dec 12, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.02 | -0.08% | 100 |
| Dec 10, 2025 | 25.37 | 25.38 | 25.37 | 25.38 | 25.04 | 0.95% | 300 |
| Dec 5, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.81 | -0.63% | 1,300 |
| Dec 4, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 24.96 | - | 4,440 |
| Dec 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 24.96 | - | 100 |
| Dec 2, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 24.96 | 0.36% | 600 |
| Dec 1, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 24.88 | -0.36% | 100 |
| Nov 26, 2025 | 25.29 | 25.30 | 25.29 | 25.30 | 24.96 | 1.32% | 600 |
| Nov 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.64 | -1.30% | 2,000 |
| Nov 14, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 24.96 | -0.78% | 100 |
| Nov 13, 2025 | 25.66 | 25.66 | 25.50 | 25.50 | 25.16 | 2.00% | 340 |
| Nov 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | -0.40% | 704 |
| Nov 6, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.77 | 0.48% | 1,000 |
| Oct 31, 2025 | 25.00 | 25.00 | 24.96 | 24.98 | 24.65 | -0.48% | 9,100 |
| Oct 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.77 | -0.08% | 790 |
| Oct 29, 2025 | 25.14 | 25.14 | 25.12 | 25.12 | 24.79 | 0.12% | 200 |
| Oct 28, 2025 | 25.11 | 25.11 | 25.09 | 25.09 | 24.76 | 0.40% | 700 |
| Oct 24, 2025 | 24.97 | 25.00 | 24.97 | 24.99 | 24.66 | -0.04% | 1,224 |
| Oct 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - | 176 |
| Oct 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | 0.40% | 4,000 |
| Oct 16, 2025 | 24.80 | 24.91 | 24.80 | 24.90 | 24.57 | 2.89% | 907 |
| Oct 10, 2025 | 24.50 | 24.50 | 24.20 | 24.20 | 23.88 | -1.22% | 1,488 |
| Oct 9, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.18 | -0.24% | 100 |
| Oct 8, 2025 | 24.57 | 24.57 | 24.56 | 24.56 | 24.23 | -0.32% | 370 |