TSX:IIMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	29.10	29.13	29.10	29.13	29.13	-0.95%	1,300
Oct 20, 2026	29.20	29.43	29.20	29.41	29.41	-0.84%	866
Oct 9, 2026	29.01	29.66	29.01	29.66	29.66	-0.03%	235
Oct 7, 2026	29.66	29.67	29.66	29.67	29.67	-0.50%	900
Sep 30, 2026	29.84	29.84	29.82	29.82	29.82	-0.13%	737
Sep 28, 2026	30.01	30.01	30.01	30.01	29.86	0.07%	100
Sep 23, 2026	29.99	29.99	29.99	29.99	29.84	-0.96%	200
Sep 22, 2026	30.28	30.28	30.28	30.28	30.13	0.60%	300
Sep 21, 2026	30.10	30.10	30.10	30.10	29.95	1.21%	100
Sep 16, 2026	29.70	29.74	29.70	29.74	29.59	0.51%	320
Sep 10, 2026	29.70	29.70	29.58	29.59	29.44	-1.82%	3,180
Sep 8, 2026	30.14	30.14	30.14	30.14	29.99	-	100
Sep 4, 2026	30.14	30.14	30.14	30.14	29.99	-0.20%	300
Aug 27, 2026	30.20	30.20	30.20	30.20	30.05	0.23%	400
Aug 14, 2026	30.13	30.13	30.13	30.13	29.98	-0.53%	100
Aug 13, 2026	30.29	30.29	30.29	30.29	30.14	1.47%	200
Aug 11, 2026	29.97	29.97	29.85	29.85	29.70	-0.83%	200
Aug 5, 2026	30.10	30.10	30.10	30.10	29.95	1.07%	300
Jul 30, 2026	29.78	29.78	29.78	29.78	29.63	0.54%	116
Jul 29, 2026	29.39	29.63	29.39	29.62	29.47	0.44%	300
Jul 28, 2026	29.49	29.49	29.49	29.49	29.34	0.82%	100
Jul 23, 2026	29.25	29.25	29.25	29.25	29.10	-1.32%	100
Jul 22, 2026	29.64	29.64	29.64	29.64	29.49	-0.34%	117
Jul 21, 2026	29.39	29.74	29.39	29.74	29.59	1.19%	270
Jul 17, 2026	29.39	29.39	29.39	29.39	29.24	0.31%	200
Jul 16, 2026	29.31	29.31	29.30	29.30	29.15	-2.33%	300
Jul 2, 2026	30.00	30.01	30.00	30.00	29.85	-1.09%	1,800
Jun 30, 2026	30.33	30.33	30.33	30.33	30.18	1.10%	100
Jun 29, 2026	30.00	30.00	30.00	30.00	29.85	-0.57%	100
Jun 26, 2026	30.32	30.32	30.32	30.32	30.02	-0.46%	100
Jun 25, 2026	30.46	30.46	30.46	30.46	30.16	1.23%	100
Jun 24, 2026	30.09	30.09	30.09	30.09	29.79	0.47%	100
Jun 23, 2026	29.95	29.95	29.95	29.95	29.65	-1.25%	100
Jun 16, 2026	30.33	30.33	30.33	30.33	30.03	0.43%	100
Jun 15, 2026	30.20	30.20	30.20	30.20	29.90	1.07%	100
Jun 11, 2026	29.53	29.88	29.53	29.88	29.58	2.19%	308
Jun 8, 2026	29.23	29.24	29.23	29.24	28.95	0.93%	1,700
Jun 5, 2026	29.51	29.51	28.97	28.97	28.68	-2.33%	17,200
May 28, 2026	29.80	29.80	29.66	29.66	29.37	-0.37%	1,174
May 27, 2026	29.77	29.77	29.77	29.77	29.48	0.71%	500
May 26, 2026	29.56	29.56	29.56	29.56	29.27	1.06%	1,095
May 22, 2026	29.29	29.29	29.25	29.25	28.96	0.62%	200
May 20, 2026	29.04	29.07	29.04	29.07	28.78	0.90%	200
May 19, 2026	28.81	28.81	28.81	28.81	28.53	0.63%	100
May 15, 2026	28.63	28.63	28.63	28.63	28.35	-1.38%	101
May 13, 2026	28.91	29.03	28.91	29.03	28.74	-0.10%	200
May 12, 2026	29.06	29.06	29.06	29.06	28.77	2.32%	27
May 7, 2026	28.46	28.46	28.40	28.40	28.12	-2.24%	200
May 6, 2026	28.84	29.05	28.84	29.05	28.76	5.18%	1,736
May 4, 2026	27.62	27.62	27.62	27.62	27.35	-2.06%	200