TSX:IIMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.32	30.32	30.32	30.32	30.32	-0.46%	100
Jun 25, 2026	30.46	30.46	30.46	30.46	30.46	1.23%	100
Jun 24, 2026	30.09	30.09	30.09	30.09	30.09	0.47%	100
Jun 23, 2026	29.95	29.95	29.95	29.95	29.95	-1.25%	100
Jun 16, 2026	30.33	30.33	30.33	30.33	30.33	0.43%	100
Jun 15, 2026	30.20	30.20	30.20	30.20	30.20	1.07%	100
Jun 11, 2026	29.53	29.88	29.53	29.88	29.88	2.19%	308
Jun 8, 2026	29.23	29.24	29.23	29.24	29.24	0.93%	1,700
Jun 5, 2026	29.51	29.51	28.97	28.97	28.97	-2.33%	17,200
May 28, 2026	29.80	29.80	29.66	29.66	29.66	-0.37%	1,174
May 27, 2026	29.77	29.77	29.77	29.77	29.77	0.71%	500
May 26, 2026	29.56	29.56	29.56	29.56	29.56	1.06%	1,095
May 22, 2026	29.29	29.29	29.25	29.25	29.25	0.62%	200
May 20, 2026	29.04	29.07	29.04	29.07	29.07	0.90%	200
May 19, 2026	28.81	28.81	28.81	28.81	28.81	0.63%	100
May 15, 2026	28.63	28.63	28.63	28.63	28.63	-1.38%	101
May 13, 2026	28.91	29.03	28.91	29.03	29.03	-0.10%	200
May 12, 2026	29.06	29.06	29.06	29.06	29.06	2.32%	27
May 7, 2026	28.46	28.46	28.40	28.40	28.40	-2.24%	200
May 6, 2026	28.84	29.05	28.84	29.05	29.05	5.18%	1,736
May 4, 2026	27.62	27.62	27.62	27.62	27.62	-2.06%	200
May 1, 2026	28.20	28.20	28.20	28.20	28.20	3.68%	1,040
Apr 29, 2026	27.80	27.80	27.20	27.20	27.20	-2.16%	5,400
Apr 28, 2026	27.80	27.80	27.80	27.80	27.80	-0.71%	550
Apr 27, 2026	28.00	28.00	28.00	28.00	28.00	-0.04%	270
Apr 22, 2026	28.01	28.01	28.01	28.01	28.01	-0.04%	169
Apr 21, 2026	28.20	28.20	27.93	28.02	28.02	-1.41%	3,175
Apr 20, 2026	28.42	28.44	28.20	28.42	28.42	0.35%	2,806
Apr 17, 2026	28.32	28.32	28.32	28.32	28.32	1.43%	100
Apr 13, 2026	27.92	27.92	27.92	27.92	27.92	-0.99%	100
Apr 9, 2026	28.20	28.20	28.20	28.20	28.20	-0.21%	100
Apr 8, 2026	28.26	28.26	28.26	28.26	28.26	3.90%	2,150
Apr 7, 2026	27.20	27.20	27.20	27.20	27.20	-0.69%	100
Apr 2, 2026	27.53	27.53	27.39	27.39	27.39	-1.30%	700
Apr 1, 2026	27.65	27.75	27.65	27.75	27.75	2.10%	300
Mar 31, 2026	26.94	27.18	26.94	27.18	27.18	2.84%	700
Mar 30, 2026	26.80	26.81	26.43	26.43	26.43	-1.31%	3,465
Mar 26, 2026	27.01	27.01	26.91	26.92	26.78	1.70%	6,800
Mar 20, 2026	26.55	26.55	26.27	26.47	26.33	-1.60%	13,350
Mar 19, 2026	26.90	26.90	26.90	26.90	26.76	-	485
Mar 13, 2026	26.90	26.90	26.90	26.90	26.76	0.34%	1,720
Mar 12, 2026	26.81	26.81	26.81	26.81	26.67	-3.04%	200
Mar 10, 2026	27.65	27.65	27.65	27.65	27.51	3.36%	3,300
Mar 9, 2026	26.71	26.75	26.70	26.75	26.61	-1.29%	3,522
Mar 6, 2026	26.99	27.10	26.95	27.10	26.96	-1.42%	1,665
Mar 5, 2026	27.30	27.49	27.29	27.49	27.35	-1.82%	1,867
Mar 3, 2026	27.71	28.00	27.50	28.00	27.86	-3.31%	2,312
Mar 2, 2026	28.77	29.00	28.75	28.96	28.81	-1.70%	4,512
Feb 26, 2026	29.49	29.49	29.46	29.46	29.31	2.29%	1,700
Feb 23, 2026	28.80	28.80	28.80	28.80	28.65	-0.10%	376