TSX:IIMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	30.29	30.29	30.29	30.29	30.29	1.47%	200
Aug 11, 2026	29.97	29.97	29.85	29.85	29.85	-0.83%	200
Aug 5, 2026	30.10	30.10	30.10	30.10	30.10	1.07%	300
Jul 30, 2026	29.78	29.78	29.78	29.78	29.78	0.54%	116
Jul 29, 2026	29.39	29.63	29.39	29.62	29.62	0.44%	300
Jul 28, 2026	29.49	29.49	29.49	29.49	29.49	0.82%	100
Jul 23, 2026	29.25	29.25	29.25	29.25	29.25	-1.32%	100
Jul 22, 2026	29.64	29.64	29.64	29.64	29.64	-0.34%	117
Jul 21, 2026	29.39	29.74	29.39	29.74	29.74	1.19%	270
Jul 17, 2026	29.39	29.39	29.39	29.39	29.39	0.31%	200
Jul 16, 2026	29.31	29.31	29.30	29.30	29.30	-2.33%	300
Jul 2, 2026	30.00	30.01	30.00	30.00	30.00	-1.09%	1,800
Jun 30, 2026	30.33	30.33	30.33	30.33	30.33	1.10%	100
Jun 29, 2026	30.00	30.00	30.00	30.00	30.00	-0.57%	100
Jun 26, 2026	30.32	30.32	30.32	30.32	30.17	-0.46%	100
Jun 25, 2026	30.46	30.46	30.46	30.46	30.31	1.23%	100
Jun 24, 2026	30.09	30.09	30.09	30.09	29.94	0.47%	100
Jun 23, 2026	29.95	29.95	29.95	29.95	29.80	-1.25%	100
Jun 16, 2026	30.33	30.33	30.33	30.33	30.18	0.43%	100
Jun 15, 2026	30.20	30.20	30.20	30.20	30.05	1.07%	100
Jun 11, 2026	29.53	29.88	29.53	29.88	29.73	2.19%	308
Jun 8, 2026	29.23	29.24	29.23	29.24	29.10	0.93%	1,700
Jun 5, 2026	29.51	29.51	28.97	28.97	28.83	-2.33%	17,200
May 28, 2026	29.80	29.80	29.66	29.66	29.51	-0.37%	1,174
May 27, 2026	29.77	29.77	29.77	29.77	29.62	0.71%	500
May 26, 2026	29.56	29.56	29.56	29.56	29.42	1.06%	1,095
May 22, 2026	29.29	29.29	29.25	29.25	29.11	0.62%	200
May 20, 2026	29.04	29.07	29.04	29.07	28.93	0.90%	200
May 19, 2026	28.81	28.81	28.81	28.81	28.67	0.63%	100
May 15, 2026	28.63	28.63	28.63	28.63	28.49	-1.38%	101
May 13, 2026	28.91	29.03	28.91	29.03	28.89	-0.10%	200
May 12, 2026	29.06	29.06	29.06	29.06	28.92	2.32%	27
May 7, 2026	28.46	28.46	28.40	28.40	28.26	-2.24%	200
May 6, 2026	28.84	29.05	28.84	29.05	28.91	5.18%	1,736
May 4, 2026	27.62	27.62	27.62	27.62	27.48	-2.06%	200
May 1, 2026	28.20	28.20	28.20	28.20	28.06	3.68%	1,040
Apr 29, 2026	27.80	27.80	27.20	27.20	27.07	-2.16%	5,400
Apr 28, 2026	27.80	27.80	27.80	27.80	27.66	-0.71%	550
Apr 27, 2026	28.00	28.00	28.00	28.00	27.86	-0.04%	270
Apr 22, 2026	28.01	28.01	28.01	28.01	27.87	-0.04%	169
Apr 21, 2026	28.20	28.20	27.93	28.02	27.88	-1.41%	3,175
Apr 20, 2026	28.42	28.44	28.20	28.42	28.28	0.35%	2,806
Apr 17, 2026	28.32	28.32	28.32	28.32	28.18	1.43%	100
Apr 13, 2026	27.92	27.92	27.92	27.92	27.78	-0.99%	100
Apr 9, 2026	28.20	28.20	28.20	28.20	28.06	-0.21%	100
Apr 8, 2026	28.26	28.26	28.26	28.26	28.12	3.90%	2,150
Apr 7, 2026	27.20	27.20	27.20	27.20	27.07	-0.69%	100
Apr 2, 2026	27.53	27.53	27.39	27.39	27.26	-1.30%	700
Apr 1, 2026	27.65	27.75	27.65	27.75	27.61	2.10%	300
Mar 31, 2026	26.94	27.18	26.94	27.18	27.05	2.84%	700