TSX:IIP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	13.43	13.44	13.39	13.40	13.40	0.07%	315,594
Jan 21, 2026	13.40	13.43	13.38	13.39	13.39	0.07%	378,318
Jan 20, 2026	13.36	13.41	13.36	13.38	13.38	-	378,138
Jan 19, 2026	13.35	13.40	13.35	13.38	13.38	0.22%	68,241
Jan 16, 2026	13.36	13.38	13.35	13.35	13.35	-0.15%	222,024
Jan 15, 2026	13.35	13.40	13.35	13.37	13.37	0.22%	105,950
Jan 14, 2026	13.35	13.37	13.34	13.34	13.34	-0.15%	224,740
Jan 13, 2026	13.37	13.40	13.36	13.36	13.36	-0.15%	606,193
Jan 12, 2026	13.32	13.38	13.32	13.38	13.38	0.22%	296,821
Jan 9, 2026	13.28	13.39	13.28	13.35	13.35	0.45%	1,015,941
Jan 8, 2026	13.28	13.30	13.25	13.29	13.29	0.23%	531,668
Jan 7, 2026	13.24	13.27	13.24	13.26	13.26	0.08%	833,269
Jan 6, 2026	13.24	13.26	13.24	13.25	13.25	-0.15%	670,590
Jan 5, 2026	13.18	13.28	13.18	13.27	13.27	0.68%	265,729
Jan 2, 2026	13.19	13.21	13.18	13.18	13.18	-0.08%	79,900
Dec 31, 2025	13.21	13.21	13.17	13.19	13.19	-	105,070
Dec 30, 2025	13.18	13.20	13.18	13.19	13.16	-0.08%	249,057
Dec 29, 2025	13.18	13.21	13.18	13.20	13.17	-0.08%	298,989
Dec 24, 2025	13.21	13.21	13.19	13.21	13.18	0.08%	84,270
Dec 23, 2025	13.20	13.21	13.20	13.20	13.17	-	172,407
Dec 22, 2025	13.20	13.22	13.18	13.20	13.17	-0.08%	777,809
Dec 19, 2025	13.22	13.22	13.17	13.21	13.18	-	2,979,549
Dec 18, 2025	13.21	13.22	13.20	13.21	13.18	0.08%	748,130
Dec 17, 2025	13.22	13.22	13.20	13.20	13.17	-	191,223
Dec 16, 2025	13.18	13.22	13.18	13.20	13.17	-	169,210
Dec 15, 2025	13.18	13.20	13.17	13.20	13.17	-	404,128
Dec 12, 2025	13.19	13.20	13.17	13.20	13.17	0.15%	323,946
Dec 11, 2025	13.19	13.20	13.18	13.18	13.15	-0.08%	112,616
Dec 10, 2025	13.19	13.21	13.18	13.19	13.16	-0.15%	362,734
Dec 9, 2025	13.20	13.21	13.19	13.21	13.18	-0.08%	166,725
Dec 8, 2025	13.20	13.22	13.18	13.22	13.19	0.23%	193,491
Dec 5, 2025	13.16	13.21	13.16	13.19	13.16	0.38%	253,385
Dec 4, 2025	13.20	13.22	13.14	13.14	13.11	-0.45%	209,576
Dec 3, 2025	13.21	13.21	13.20	13.20	13.17	-0.08%	413,969
Dec 2, 2025	13.20	13.22	13.20	13.21	13.18	0.08%	401,382
Dec 1, 2025	13.23	13.23	13.20	13.20	13.17	-0.23%	212,064
Nov 28, 2025	13.26	13.26	13.20	13.23	13.20	-0.15%	330,985
Nov 27, 2025	13.26	13.27	13.25	13.25	13.18	-0.08%	61,851
Nov 26, 2025	13.29	13.29	13.25	13.26	13.19	-0.08%	188,831
Nov 25, 2025	13.29	13.29	13.27	13.27	13.20	-0.08%	320,037
Nov 24, 2025	13.29	13.32	13.27	13.28	13.21	-0.08%	265,300
Nov 21, 2025	13.28	13.30	13.27	13.29	13.22	-	213,051
Nov 20, 2025	13.28	13.30	13.27	13.29	13.22	0.08%	306,740
Nov 19, 2025	13.29	13.31	13.28	13.28	13.21	-	114,082
Nov 18, 2025	13.29	13.32	13.28	13.28	13.21	-0.23%	339,850
Nov 17, 2025	13.31	13.35	13.29	13.31	13.24	-0.08%	118,782
Nov 14, 2025	13.30	13.33	13.28	13.32	13.25	0.08%	241,128
Nov 13, 2025	13.31	13.32	13.30	13.31	13.24	0.08%	993,768
Nov 12, 2025	13.34	13.34	13.30	13.30	13.23	-0.23%	214,711
Nov 11, 2025	13.34	13.38	13.32	13.33	13.26	-0.37%	1,171,243