TSX:IIP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	13.40	13.40	13.38	13.40	13.40	0.07%	262,155
Feb 18, 2026	13.39	13.42	13.35	13.39	13.39	0.07%	698,705
Feb 17, 2026	13.35	13.40	13.35	13.38	13.38	-	196,727
Feb 13, 2026	13.39	13.39	13.33	13.38	13.38	0.22%	266,374
Feb 12, 2026	13.40	13.40	13.34	13.35	13.35	-0.15%	398,268
Feb 11, 2026	13.36	13.38	13.34	13.37	13.37	0.15%	621,535
Feb 10, 2026	13.33	13.36	13.33	13.35	13.35	-	555,985
Feb 9, 2026	13.32	13.35	13.32	13.35	13.35	-	168,962
Feb 6, 2026	13.34	13.37	13.33	13.35	13.35	-	348,351
Feb 5, 2026	13.33	13.35	13.32	13.35	13.35	0.30%	251,667
Feb 4, 2026	13.33	13.35	13.31	13.31	13.31	-0.15%	614,941
Feb 3, 2026	13.35	13.36	13.32	13.33	13.33	-0.15%	783,188
Feb 2, 2026	13.38	13.39	13.33	13.35	13.35	0.15%	191,671
Jan 30, 2026	13.40	13.41	13.31	13.33	13.33	-0.52%	1,065,813
Jan 29, 2026	13.40	13.44	13.39	13.40	13.37	0.07%	267,906
Jan 28, 2026	13.43	13.44	13.39	13.39	13.36	-0.22%	280,888
Jan 27, 2026	13.35	13.43	13.35	13.42	13.39	0.22%	502,141
Jan 26, 2026	13.43	13.43	13.39	13.39	13.36	-0.15%	364,694
Jan 23, 2026	13.38	13.41	13.38	13.41	13.38	0.07%	224,164
Jan 22, 2026	13.43	13.44	13.39	13.40	13.37	0.07%	315,594
Jan 21, 2026	13.40	13.43	13.38	13.39	13.36	0.07%	378,318
Jan 20, 2026	13.36	13.41	13.36	13.38	13.35	-	378,138
Jan 19, 2026	13.35	13.40	13.35	13.38	13.35	0.22%	68,241
Jan 16, 2026	13.36	13.38	13.35	13.35	13.32	-0.15%	222,024
Jan 15, 2026	13.35	13.40	13.35	13.37	13.34	0.22%	105,950
Jan 14, 2026	13.35	13.37	13.34	13.34	13.31	-0.15%	224,740
Jan 13, 2026	13.37	13.40	13.36	13.36	13.33	-0.15%	606,193
Jan 12, 2026	13.32	13.38	13.32	13.38	13.35	0.22%	296,821
Jan 9, 2026	13.28	13.39	13.28	13.35	13.32	0.45%	1,015,941
Jan 8, 2026	13.28	13.30	13.25	13.29	13.26	0.23%	531,668
Jan 7, 2026	13.24	13.27	13.24	13.26	13.23	0.08%	833,269
Jan 6, 2026	13.24	13.26	13.24	13.25	13.22	-0.15%	670,590
Jan 5, 2026	13.18	13.28	13.18	13.27	13.24	0.68%	265,729
Jan 2, 2026	13.19	13.21	13.18	13.18	13.15	-0.08%	79,900
Dec 31, 2025	13.21	13.21	13.17	13.19	13.16	-	105,070
Dec 30, 2025	13.18	13.20	13.18	13.19	13.12	-0.08%	249,057
Dec 29, 2025	13.18	13.21	13.18	13.20	13.13	-0.08%	298,989
Dec 24, 2025	13.21	13.21	13.19	13.21	13.14	0.08%	84,270
Dec 23, 2025	13.20	13.21	13.20	13.20	13.13	-	172,407
Dec 22, 2025	13.20	13.22	13.18	13.20	13.13	-0.08%	777,809
Dec 19, 2025	13.22	13.22	13.17	13.21	13.14	-	2,979,549
Dec 18, 2025	13.21	13.22	13.20	13.21	13.14	0.08%	748,130
Dec 17, 2025	13.22	13.22	13.20	13.20	13.13	-	191,223
Dec 16, 2025	13.18	13.22	13.18	13.20	13.13	-	169,210
Dec 15, 2025	13.18	13.20	13.17	13.20	13.13	-	404,128
Dec 12, 2025	13.19	13.20	13.17	13.20	13.13	0.15%	323,946
Dec 11, 2025	13.19	13.20	13.18	13.18	13.11	-0.08%	112,616
Dec 10, 2025	13.19	13.21	13.18	13.19	13.12	-0.15%	362,734
Dec 9, 2025	13.20	13.21	13.19	13.21	13.14	-0.08%	166,725
Dec 8, 2025	13.20	13.22	13.18	13.22	13.15	0.23%	193,491