TSX:IIP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	13.16	13.21	13.16	13.19	13.19	0.38%	253,385
Dec 4, 2025	13.20	13.22	13.14	13.14	13.14	-0.45%	209,576
Dec 3, 2025	13.21	13.21	13.20	13.20	13.20	-0.08%	413,969
Dec 2, 2025	13.20	13.22	13.20	13.21	13.21	0.08%	401,382
Dec 1, 2025	13.23	13.23	13.20	13.20	13.20	-0.23%	212,064
Nov 28, 2025	13.26	13.26	13.20	13.23	13.23	-0.15%	330,985
Nov 27, 2025	13.26	13.27	13.25	13.25	13.22	-0.08%	61,851
Nov 26, 2025	13.29	13.29	13.25	13.26	13.23	-0.08%	188,831
Nov 25, 2025	13.29	13.29	13.27	13.27	13.24	-0.08%	320,037
Nov 24, 2025	13.29	13.32	13.27	13.28	13.25	-0.08%	265,300
Nov 21, 2025	13.28	13.30	13.27	13.29	13.26	-	213,051
Nov 20, 2025	13.28	13.30	13.27	13.29	13.26	0.08%	306,740
Nov 19, 2025	13.29	13.31	13.28	13.28	13.25	-	114,082
Nov 18, 2025	13.29	13.32	13.28	13.28	13.25	-0.23%	339,850
Nov 17, 2025	13.31	13.35	13.29	13.31	13.28	-0.08%	118,782
Nov 14, 2025	13.30	13.33	13.28	13.32	13.29	0.08%	241,128
Nov 13, 2025	13.31	13.32	13.30	13.31	13.28	0.08%	993,768
Nov 12, 2025	13.34	13.34	13.30	13.30	13.27	-0.23%	214,711
Nov 11, 2025	13.34	13.38	13.32	13.33	13.30	-0.37%	1,171,243
Nov 10, 2025	13.38	13.41	13.37	13.38	13.35	-	281,321
Nov 7, 2025	13.41	13.41	13.38	13.38	13.35	-0.15%	282,194
Nov 6, 2025	13.38	13.41	13.38	13.40	13.37	0.07%	132,517
Nov 5, 2025	13.39	13.41	13.38	13.39	13.36	0.07%	251,094
Nov 4, 2025	13.38	13.40	13.38	13.38	13.35	-	549,542
Nov 3, 2025	13.40	13.40	13.34	13.38	13.35	-	848,705
Oct 31, 2025	13.38	13.40	13.37	13.38	13.35	-0.07%	419,302
Oct 30, 2025	13.36	13.39	13.36	13.39	13.32	0.22%	315,549
Oct 29, 2025	13.37	13.38	13.35	13.36	13.29	-0.07%	549,006
Oct 28, 2025	13.38	13.39	13.37	13.37	13.30	-0.15%	206,702
Oct 27, 2025	13.39	13.40	13.37	13.39	13.32	0.15%	258,675
Oct 24, 2025	13.39	13.41	13.37	13.37	13.30	-0.22%	300,173
Oct 23, 2025	13.40	13.40	13.38	13.40	13.33	0.07%	374,485
Oct 22, 2025	13.40	13.43	13.39	13.39	13.32	-0.15%	496,096
Oct 21, 2025	13.42	13.45	13.38	13.41	13.34	-0.37%	333,046
Oct 20, 2025	13.39	13.46	13.39	13.46	13.39	0.45%	575,975
Oct 17, 2025	13.38	13.41	13.37	13.40	13.33	-	503,030
Oct 16, 2025	13.39	13.40	13.38	13.40	13.33	0.15%	181,440
Oct 15, 2025	13.39	13.40	13.38	13.38	13.31	-0.15%	182,004
Oct 14, 2025	13.37	13.41	13.36	13.40	13.33	-	259,353
Oct 10, 2025	13.39	13.42	13.36	13.40	13.33	-0.07%	315,715
Oct 9, 2025	13.38	13.41	13.38	13.41	13.34	-	182,005
Oct 8, 2025	13.42	13.43	13.39	13.41	13.34	-0.07%	150,429
Oct 7, 2025	13.40	13.43	13.40	13.42	13.35	-	177,390
Oct 6, 2025	13.42	13.43	13.41	13.42	13.35	-0.07%	360,708
Oct 3, 2025	13.40	13.43	13.40	13.43	13.36	0.22%	697,156
Oct 2, 2025	13.37	13.41	13.37	13.40	13.33	0.07%	471,556
Oct 1, 2025	13.39	13.41	13.37	13.39	13.32	0.15%	345,903
Sep 30, 2025	13.38	13.40	13.36	13.37	13.30	0.07%	564,333
Sep 29, 2025	13.36	13.38	13.35	13.36	13.29	0.15%	302,214
Sep 26, 2025	13.35	13.37	13.34	13.34	13.24	-0.07%	241,875