TSX:IIP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	13.25	13.30	13.16	13.17	13.17	-0.60%	1,516,350
Jul 31, 2025	13.25	13.29	13.23	13.25	13.25	-	1,502,503
Jul 30, 2025	13.32	13.32	13.23	13.25	13.22	-0.38%	1,424,689
Jul 29, 2025	13.33	13.33	13.28	13.30	13.27	-0.08%	1,894,396
Jul 28, 2025	13.33	13.33	13.30	13.31	13.28	-0.08%	930,557
Jul 25, 2025	13.31	13.34	13.29	13.32	13.29	0.08%	1,396,879
Jul 24, 2025	13.30	13.33	13.29	13.31	13.28	-	677,698
Jul 23, 2025	13.13	13.33	13.13	13.31	13.28	-	730,604
Jul 22, 2025	13.32	13.34	13.30	13.31	13.28	-	793,748
Jul 21, 2025	13.34	13.34	13.31	13.31	13.28	-0.15%	892,038
Jul 18, 2025	13.33	13.34	13.31	13.33	13.30	-0.07%	1,756,657
Jul 17, 2025	13.34	13.36	13.32	13.34	13.31	-	817,129
Jul 16, 2025	13.36	13.38	13.32	13.34	13.31	-0.07%	1,301,262
Jul 15, 2025	13.36	13.37	13.34	13.35	13.32	-0.07%	1,893,804
Jul 14, 2025	13.36	13.38	13.35	13.36	13.33	0.07%	1,274,131
Jul 11, 2025	13.35	13.39	13.35	13.35	13.32	-	846,240
Jul 10, 2025	13.34	13.38	13.34	13.35	13.32	-0.07%	1,192,111
Jul 9, 2025	13.38	13.39	13.35	13.36	13.33	-	782,574
Jul 8, 2025	13.42	13.42	13.33	13.36	13.33	-0.52%	2,164,403
Jul 7, 2025	13.44	13.49	13.41	13.43	13.40	-0.07%	798,110
Jul 4, 2025	13.37	13.49	13.37	13.44	13.41	-	572,359
Jul 3, 2025	13.45	13.53	13.44	13.44	13.41	-0.22%	237,973
Jul 2, 2025	13.48	13.52	13.45	13.47	13.44	-0.37%	611,920
Jun 30, 2025	13.53	13.55	13.49	13.52	13.52	-0.29%	810,284
Jun 27, 2025	13.59	13.59	13.53	13.56	13.53	0.07%	431,982
Jun 26, 2025	13.63	13.63	13.49	13.55	13.52	-0.15%	1,193,935
Jun 25, 2025	13.60	13.65	13.51	13.57	13.54	-0.22%	551,570
Jun 24, 2025	13.60	13.64	13.60	13.60	13.57	-	317,707
Jun 23, 2025	13.61	13.67	13.59	13.60	13.57	-	365,392
Jun 20, 2025	13.60	13.67	13.59	13.60	13.57	-0.15%	936,814
Jun 19, 2025	13.58	13.63	13.56	13.62	13.59	0.37%	101,921
Jun 18, 2025	13.59	13.67	13.57	13.57	13.54	-	638,329
Jun 17, 2025	13.58	13.60	13.57	13.57	13.54	-	685,699
Jun 16, 2025	13.58	13.65	13.57	13.57	13.54	-	605,442
Jun 13, 2025	13.56	13.63	13.56	13.57	13.54	-0.15%	367,691
Jun 12, 2025	13.64	13.64	13.56	13.59	13.56	0.22%	533,750
Jun 11, 2025	13.61	13.67	13.55	13.56	13.53	-0.07%	620,272
Jun 10, 2025	13.55	13.61	13.55	13.57	13.54	0.22%	476,598
Jun 9, 2025	13.56	13.59	13.54	13.54	13.51	-0.07%	1,471,028
Jun 6, 2025	13.64	13.64	13.55	13.55	13.52	-0.37%	1,000,545
Jun 5, 2025	13.61	13.64	13.57	13.60	13.57	-	801,603
Jun 4, 2025	13.62	13.64	13.60	13.60	13.57	-0.07%	1,031,957
Jun 3, 2025	13.61	13.67	13.60	13.61	13.58	-	1,120,237
Jun 2, 2025	13.64	13.68	13.60	13.61	13.58	-0.29%	996,477
May 30, 2025	13.75	13.80	13.62	13.65	13.62	-0.73%	930,320
May 29, 2025	13.69	13.79	13.69	13.75	13.69	0.59%	1,342,534
May 28, 2025	13.60	13.75	13.57	13.67	13.61	0.59%	3,149,419
May 27, 2025	13.54	13.79	13.50	13.59	13.53	14.78%	8,284,080
May 26, 2025	11.80	11.97	11.80	11.84	11.79	1.46%	152,473
May 23, 2025	11.83	11.83	11.63	11.67	11.62	-1.27%	238,903