TSX:IIP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	13.39	13.42	13.36	13.40	13.40	-0.07%	315,715
Oct 9, 2025	13.38	13.41	13.38	13.41	13.41	-	182,005
Oct 8, 2025	13.42	13.43	13.39	13.41	13.41	-0.07%	150,429
Oct 7, 2025	13.40	13.43	13.40	13.42	13.42	-	177,390
Oct 6, 2025	13.42	13.43	13.41	13.42	13.42	-0.07%	360,708
Oct 3, 2025	13.40	13.43	13.40	13.43	13.43	0.22%	697,156
Oct 2, 2025	13.37	13.41	13.37	13.40	13.40	0.07%	471,556
Oct 1, 2025	13.39	13.41	13.37	13.39	13.39	0.15%	345,903
Sep 30, 2025	13.38	13.40	13.36	13.37	13.37	0.07%	564,333
Sep 29, 2025	13.36	13.38	13.35	13.36	13.36	0.15%	302,214
Sep 26, 2025	13.35	13.37	13.34	13.34	13.31	-0.07%	241,875
Sep 25, 2025	13.35	13.38	13.35	13.35	13.32	-	282,090
Sep 24, 2025	13.35	13.39	13.34	13.35	13.32	-	878,256
Sep 23, 2025	13.35	13.37	13.33	13.35	13.32	-	935,730
Sep 22, 2025	13.37	13.40	13.35	13.35	13.32	-0.37%	244,570
Sep 19, 2025	13.35	13.42	13.35	13.40	13.37	0.22%	2,947,014
Sep 18, 2025	13.36	13.37	13.35	13.37	13.34	0.15%	348,993
Sep 17, 2025	13.34	13.37	13.34	13.35	13.32	0.07%	928,759
Sep 16, 2025	13.36	13.37	13.34	13.34	13.31	-0.07%	349,215
Sep 15, 2025	13.35	13.37	13.35	13.35	13.32	-	741,867
Sep 12, 2025	13.36	13.38	13.35	13.35	13.32	-0.07%	668,998
Sep 11, 2025	13.39	13.40	13.36	13.36	13.33	-0.07%	218,307
Sep 10, 2025	13.39	13.42	13.37	13.37	13.34	-0.15%	148,747
Sep 9, 2025	13.38	13.41	13.37	13.39	13.36	-0.07%	225,165
Sep 8, 2025	13.40	13.40	13.36	13.40	13.37	0.07%	168,094
Sep 5, 2025	13.37	13.42	13.37	13.39	13.36	-	308,139
Sep 4, 2025	13.39	13.42	13.37	13.39	13.36	-0.07%	658,516
Sep 3, 2025	13.34	13.41	13.34	13.40	13.37	0.37%	983,851
Sep 2, 2025	13.33	13.38	13.32	13.35	13.32	-0.22%	317,063
Aug 29, 2025	13.34	13.39	13.29	13.38	13.35	0.38%	384,798
Aug 28, 2025	13.29	13.34	13.28	13.33	13.26	0.23%	251,095
Aug 27, 2025	13.27	13.33	13.27	13.30	13.23	-0.15%	466,516
Aug 26, 2025	13.34	13.36	13.27	13.32	13.25	-0.30%	1,199,895
Aug 25, 2025	13.32	13.37	13.32	13.36	13.29	-	297,247
Aug 22, 2025	13.32	13.37	13.31	13.36	13.29	0.45%	1,145,707
Aug 21, 2025	13.29	13.34	13.29	13.30	13.23	-0.23%	368,597
Aug 20, 2025	13.26	13.34	13.26	13.33	13.26	0.45%	1,331,537
Aug 19, 2025	13.30	13.35	13.27	13.27	13.20	0.15%	320,341
Aug 18, 2025	13.26	13.30	13.25	13.25	13.18	-0.30%	334,561
Aug 15, 2025	13.28	13.32	13.25	13.29	13.22	-0.30%	281,740
Aug 14, 2025	13.19	13.36	13.19	13.33	13.26	0.98%	1,294,152
Aug 13, 2025	13.20	13.21	13.19	13.20	13.14	0.08%	2,586,248
Aug 12, 2025	13.22	13.25	13.19	13.19	13.13	-0.15%	1,308,733
Aug 11, 2025	13.22	13.25	13.21	13.21	13.15	-0.15%	1,822,567
Aug 8, 2025	13.25	13.29	13.21	13.23	13.16	-0.23%	1,493,267
Aug 7, 2025	13.24	13.30	13.22	13.26	13.19	-	940,992
Aug 6, 2025	13.23	13.28	13.22	13.26	13.19	0.23%	830,958
Aug 5, 2025	13.16	13.25	13.16	13.23	13.16	0.46%	913,754
Aug 1, 2025	13.25	13.30	13.16	13.17	13.11	-0.60%	1,516,350
Jul 31, 2025	13.25	13.29	13.23	13.25	13.18	-	1,502,503