TSX:IIP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	13.45	13.53	13.44	13.44	13.44	-0.22%	237,973
Jul 2, 2025	13.48	13.52	13.45	13.47	13.47	-0.37%	611,920
Jun 30, 2025	13.53	13.55	13.49	13.52	13.52	-0.29%	810,284
Jun 27, 2025	13.59	13.59	13.53	13.56	13.53	0.07%	431,982
Jun 26, 2025	13.63	13.63	13.49	13.55	13.52	-0.15%	1,193,935
Jun 25, 2025	13.60	13.65	13.51	13.57	13.54	-0.22%	551,570
Jun 24, 2025	13.60	13.64	13.60	13.60	13.57	-	317,707
Jun 23, 2025	13.61	13.67	13.59	13.60	13.57	-	365,392
Jun 20, 2025	13.60	13.67	13.59	13.60	13.57	-0.15%	936,814
Jun 19, 2025	13.58	13.63	13.56	13.62	13.59	0.37%	101,921
Jun 18, 2025	13.59	13.67	13.57	13.57	13.54	-	638,329
Jun 17, 2025	13.58	13.60	13.57	13.57	13.54	-	685,699
Jun 16, 2025	13.58	13.65	13.57	13.57	13.54	-	605,442
Jun 13, 2025	13.56	13.63	13.56	13.57	13.54	-0.15%	367,691
Jun 12, 2025	13.64	13.64	13.56	13.59	13.56	0.22%	533,750
Jun 11, 2025	13.61	13.67	13.55	13.56	13.53	-0.07%	620,272
Jun 10, 2025	13.55	13.61	13.55	13.57	13.54	0.22%	476,598
Jun 9, 2025	13.56	13.59	13.54	13.54	13.51	-0.07%	1,471,028
Jun 6, 2025	13.64	13.64	13.55	13.55	13.52	-0.37%	1,000,545
Jun 5, 2025	13.61	13.64	13.57	13.60	13.57	-	801,603
Jun 4, 2025	13.62	13.64	13.60	13.60	13.57	-0.07%	1,031,957
Jun 3, 2025	13.61	13.67	13.60	13.61	13.58	-	1,120,237
Jun 2, 2025	13.64	13.68	13.60	13.61	13.58	-0.29%	996,477
May 30, 2025	13.75	13.80	13.62	13.65	13.65	-0.73%	930,320
May 29, 2025	13.69	13.79	13.69	13.75	13.72	0.59%	1,342,534
May 28, 2025	13.60	13.75	13.57	13.67	13.64	0.59%	3,149,419
May 27, 2025	13.54	13.79	13.50	13.59	13.56	14.78%	8,284,080
May 26, 2025	11.80	11.97	11.80	11.84	11.81	1.46%	152,473
May 23, 2025	11.83	11.83	11.63	11.67	11.64	-1.27%	238,903
May 22, 2025	11.78	11.97	11.68	11.82	11.79	0.51%	231,860
May 21, 2025	12.09	12.09	11.67	11.76	11.73	-2.73%	369,821
May 20, 2025	12.00	12.34	11.98	12.09	12.06	3.87%	806,251
May 16, 2025	11.28	11.70	11.27	11.64	11.61	2.37%	564,732
May 15, 2025	11.15	11.52	11.09	11.37	11.34	2.43%	275,474
May 14, 2025	11.40	11.40	11.09	11.10	11.07	-1.77%	217,930
May 13, 2025	11.22	11.42	11.16	11.30	11.27	-0.26%	447,503
May 12, 2025	11.37	11.38	11.12	11.33	11.30	1.07%	291,118
May 9, 2025	11.13	11.34	11.10	11.21	11.18	0.18%	416,095
May 8, 2025	11.20	11.25	11.07	11.19	11.16	-0.18%	230,316
May 7, 2025	11.09	11.24	11.00	11.21	11.18	1.36%	300,446
May 6, 2025	11.20	11.24	10.96	11.06	11.03	-1.25%	279,551
May 5, 2025	11.30	11.34	11.16	11.20	11.17	-1.41%	259,022
May 2, 2025	11.42	11.50	11.35	11.36	11.33	-0.09%	334,442
May 1, 2025	11.24	11.45	11.14	11.37	11.34	0.71%	207,285
Apr 30, 2025	10.81	11.29	10.78	11.29	11.26	3.29%	404,886
Apr 29, 2025	10.92	10.98	10.82	10.93	10.87	-0.09%	172,737
Apr 28, 2025	11.03	11.11	10.89	10.94	10.88	-0.64%	352,177
Apr 25, 2025	10.91	11.09	10.85	11.01	10.95	0.64%	158,174
Apr 24, 2025	10.92	11.07	10.91	10.94	10.88	0.37%	250,037
Apr 23, 2025	11.02	11.18	10.82	10.90	10.84	-0.27%	235,712