TSX:IIP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	13.54	13.55	13.54	13.54	13.54	0.07%	647,373
Jul 9, 2026	13.47	13.55	13.47	13.53	13.53	0.52%	7,911,813
Jul 8, 2026	13.49	13.52	13.46	13.46	13.46	-0.22%	8,946,230
Jul 7, 2026	13.48	13.51	13.48	13.49	13.49	0.07%	2,056,416
Jul 6, 2026	13.49	13.49	13.47	13.48	13.48	-0.07%	2,002,375
Jul 3, 2026	13.49	13.49	13.47	13.49	13.49	0.07%	747,277
Jul 2, 2026	13.48	13.52	13.46	13.48	13.48	4.01%	2,585,144
Jun 30, 2026	12.90	13.05	12.90	12.96	12.96	0.10%	231,985
Jun 29, 2026	12.89	12.99	12.89	12.98	12.95	-	231,921
Jun 26, 2026	12.90	13.05	12.87	12.98	12.95	0.31%	192,043
Jun 25, 2026	12.87	12.95	12.87	12.94	12.91	0.08%	316,651
Jun 24, 2026	12.90	12.94	12.88	12.93	12.90	0.15%	475,799
Jun 23, 2026	13.03	13.03	12.88	12.91	12.88	-0.46%	541,610
Jun 22, 2026	12.82	13.00	12.82	12.97	12.94	0.31%	435,181
Jun 19, 2026	12.91	12.93	12.89	12.93	12.90	-	467,029
Jun 18, 2026	12.96	12.98	12.90	12.93	12.90	-0.23%	711,431
Jun 17, 2026	13.00	13.01	12.92	12.96	12.93	0.08%	1,173,381
Jun 16, 2026	12.80	12.98	12.80	12.95	12.92	0.70%	486,276
Jun 15, 2026	12.91	12.92	12.77	12.86	12.83	0.08%	247,998
Jun 12, 2026	12.72	12.88	12.71	12.85	12.82	1.26%	352,488
Jun 11, 2026	12.72	12.75	12.66	12.69	12.66	-0.24%	283,209
Jun 10, 2026	12.77	12.81	12.69	12.72	12.69	-0.47%	178,995
Jun 9, 2026	12.74	12.82	12.74	12.78	12.75	0.31%	391,151
Jun 8, 2026	12.75	12.78	12.70	12.74	12.71	0.16%	680,331
Jun 5, 2026	12.65	12.86	12.63	12.72	12.69	0.32%	583,582
Jun 4, 2026	12.85	12.86	12.62	12.68	12.65	-0.94%	841,776
Jun 3, 2026	12.90	12.93	12.76	12.80	12.77	-0.78%	844,700
Jun 2, 2026	12.90	12.99	12.90	12.90	12.87	-0.15%	210,984
Jun 1, 2026	12.99	13.02	12.89	12.92	12.89	-0.69%	501,009
May 29, 2026	13.08	13.08	12.98	13.01	12.98	-0.59%	606,583
May 28, 2026	13.11	13.12	13.07	13.12	13.05	0.31%	146,236
May 27, 2026	13.14	13.14	13.07	13.08	13.01	-	87,336
May 26, 2026	13.02	13.10	13.02	13.08	13.01	0.38%	142,907
May 25, 2026	13.14	13.14	13.00	13.03	12.96	0.23%	173,680
May 22, 2026	13.06	13.09	13.00	13.00	12.93	-0.46%	362,907
May 21, 2026	13.08	13.16	12.98	13.06	12.99	-0.23%	182,096
May 20, 2026	13.12	13.14	12.38	13.09	13.02	-0.30%	349,328
May 19, 2026	13.15	13.16	13.09	13.13	13.06	-0.38%	302,388
May 15, 2026	13.16	13.18	13.12	13.18	13.11	0.15%	171,127
May 14, 2026	13.20	13.20	13.15	13.16	13.09	-0.15%	398,086
May 13, 2026	13.20	13.20	13.15	13.18	13.11	0.08%	412,261
May 12, 2026	13.18	13.20	13.15	13.17	13.10	-0.15%	183,932
May 11, 2026	13.29	13.29	13.18	13.19	13.12	-0.15%	542,358
May 8, 2026	13.24	13.26	13.21	13.21	13.14	-0.15%	112,615
May 7, 2026	13.23	13.26	13.20	13.23	13.16	-	150,694
May 6, 2026	13.15	13.23	13.15	13.23	13.16	0.76%	85,989
May 5, 2026	13.13	13.22	13.08	13.13	13.06	-	144,013
May 4, 2026	13.16	13.21	13.10	13.13	13.06	-0.38%	312,142
May 1, 2026	13.23	13.23	13.17	13.18	13.11	-0.15%	150,908
Apr 30, 2026	13.19	13.23	13.17	13.20	13.13	0.33%	384,017