TSX:IIP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	12.99	13.02	12.89	12.92	12.92	-0.69%	501,009
May 29, 2026	13.08	13.08	12.98	13.01	13.01	-0.59%	606,583
May 28, 2026	13.11	13.12	13.07	13.12	13.09	0.31%	146,236
May 27, 2026	13.14	13.14	13.07	13.08	13.05	-	87,336
May 26, 2026	13.02	13.10	13.02	13.08	13.05	0.38%	142,907
May 25, 2026	13.14	13.14	13.00	13.03	13.00	0.23%	173,680
May 22, 2026	13.06	13.09	13.00	13.00	12.97	-0.46%	362,907
May 21, 2026	13.08	13.16	12.98	13.06	13.03	-0.23%	182,096
May 20, 2026	13.12	13.14	12.38	13.09	13.06	-0.30%	349,328
May 19, 2026	13.15	13.16	13.09	13.13	13.10	-0.38%	302,388
May 15, 2026	13.16	13.18	13.12	13.18	13.15	0.15%	171,127
May 14, 2026	13.20	13.20	13.15	13.16	13.13	-0.15%	398,086
May 13, 2026	13.20	13.20	13.15	13.18	13.15	0.08%	412,261
May 12, 2026	13.18	13.20	13.15	13.17	13.14	-0.15%	183,932
May 11, 2026	13.29	13.29	13.18	13.19	13.16	-0.15%	542,358
May 8, 2026	13.24	13.26	13.21	13.21	13.18	-0.15%	112,615
May 7, 2026	13.23	13.26	13.20	13.23	13.20	-	150,694
May 6, 2026	13.15	13.23	13.15	13.23	13.20	0.76%	85,989
May 5, 2026	13.13	13.22	13.08	13.13	13.10	-	144,013
May 4, 2026	13.16	13.21	13.10	13.13	13.10	-0.38%	312,142
May 1, 2026	13.23	13.23	13.17	13.18	13.15	-0.15%	150,908
Apr 30, 2026	13.19	13.23	13.17	13.20	13.17	0.33%	384,017
Apr 29, 2026	13.21	13.22	13.16	13.19	13.12	-0.23%	355,640
Apr 28, 2026	13.21	13.25	13.17	13.22	13.15	0.08%	126,321
Apr 27, 2026	13.25	13.29	13.19	13.21	13.14	-0.53%	210,020
Apr 24, 2026	13.35	13.35	13.25	13.28	13.21	-0.15%	232,995
Apr 23, 2026	13.24	13.30	13.24	13.30	13.23	0.45%	367,595
Apr 22, 2026	13.30	13.30	13.24	13.24	13.17	-0.60%	586,454
Apr 21, 2026	13.33	13.33	13.28	13.32	13.25	-0.15%	565,829
Apr 20, 2026	13.34	13.38	13.32	13.34	13.27	-0.15%	381,438
Apr 17, 2026	13.40	13.40	13.30	13.36	13.29	0.23%	385,460
Apr 16, 2026	13.40	13.42	13.32	13.33	13.26	-0.15%	454,658
Apr 15, 2026	13.40	13.40	13.33	13.35	13.28	-0.37%	463,123
Apr 14, 2026	13.36	13.40	13.32	13.40	13.33	0.30%	438,814
Apr 13, 2026	13.36	13.37	13.31	13.36	13.29	-0.07%	638,982
Apr 10, 2026	13.35	13.37	13.34	13.37	13.30	0.22%	474,809
Apr 9, 2026	13.35	13.35	13.31	13.34	13.27	0.15%	161,328
Apr 8, 2026	13.32	13.35	13.31	13.32	13.25	0.08%	147,041
Apr 7, 2026	13.26	13.31	13.25	13.31	13.24	0.45%	506,123
Apr 6, 2026	13.26	13.28	13.24	13.25	13.18	-0.15%	264,361
Apr 2, 2026	13.25	13.28	13.25	13.27	13.20	0.08%	253,728
Apr 1, 2026	13.25	13.28	13.25	13.26	13.19	-	368,611
Mar 31, 2026	13.21	13.27	13.21	13.26	13.19	0.25%	347,911
Mar 30, 2026	13.26	13.28	13.23	13.26	13.16	-0.08%	881,390
Mar 27, 2026	13.26	13.27	13.23	13.27	13.17	0.08%	719,366
Mar 26, 2026	13.25	13.27	13.25	13.26	13.16	-0.08%	409,493
Mar 25, 2026	13.30	13.30	13.26	13.27	13.17	-0.23%	713,851
Mar 24, 2026	13.30	13.33	13.28	13.30	13.20	0.08%	335,210
Mar 23, 2026	13.28	13.33	13.25	13.29	13.19	-0.15%	410,113
Mar 20, 2026	13.28	13.31	13.26	13.31	13.21	0.45%	2,433,427