TSX:IIP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	13.18	13.20	13.15	13.17	13.17	-0.15%	183,932
May 11, 2026	13.29	13.29	13.18	13.19	13.19	-0.15%	542,358
May 8, 2026	13.24	13.26	13.21	13.21	13.21	-0.15%	112,615
May 7, 2026	13.23	13.26	13.20	13.23	13.23	-	150,526
May 6, 2026	13.15	13.23	13.15	13.23	13.23	0.76%	85,989
May 5, 2026	13.13	13.22	13.08	13.13	13.13	-	144,013
May 4, 2026	13.16	13.21	13.10	13.13	13.13	-0.38%	312,142
May 1, 2026	13.23	13.23	13.17	13.18	13.18	-0.15%	150,908
Apr 30, 2026	13.19	13.23	13.17	13.20	13.20	0.08%	384,017
Apr 29, 2026	13.21	13.22	13.16	13.19	13.16	-0.23%	348,030
Apr 28, 2026	13.21	13.25	13.17	13.22	13.19	0.08%	126,321
Apr 27, 2026	13.25	13.29	13.19	13.21	13.18	-0.53%	210,020
Apr 24, 2026	13.35	13.35	13.25	13.28	13.25	-0.15%	232,995
Apr 23, 2026	13.24	13.30	13.24	13.30	13.27	0.45%	367,595
Apr 22, 2026	13.30	13.30	13.24	13.24	13.21	-0.60%	586,454
Apr 21, 2026	13.33	13.33	13.28	13.32	13.29	-0.15%	565,829
Apr 20, 2026	13.34	13.38	13.32	13.34	13.31	-0.15%	381,438
Apr 17, 2026	13.40	13.40	13.30	13.36	13.33	0.23%	385,460
Apr 16, 2026	13.40	13.42	13.32	13.33	13.30	-0.15%	454,658
Apr 15, 2026	13.40	13.40	13.33	13.35	13.32	-0.37%	463,123
Apr 14, 2026	13.36	13.40	13.32	13.40	13.37	0.30%	438,814
Apr 13, 2026	13.36	13.37	13.31	13.36	13.33	-0.07%	638,982
Apr 10, 2026	13.35	13.37	13.34	13.37	13.34	0.22%	474,809
Apr 9, 2026	13.35	13.35	13.31	13.34	13.31	0.15%	161,328
Apr 8, 2026	13.32	13.35	13.31	13.32	13.29	0.08%	147,041
Apr 7, 2026	13.26	13.31	13.25	13.31	13.28	0.45%	506,123
Apr 6, 2026	13.26	13.28	13.24	13.25	13.22	-0.15%	264,361
Apr 2, 2026	13.25	13.28	13.25	13.27	13.24	0.08%	253,728
Apr 1, 2026	13.25	13.28	13.25	13.26	13.23	-	368,611
Mar 31, 2026	13.21	13.27	13.21	13.26	13.23	-	347,911
Mar 30, 2026	13.26	13.28	13.23	13.26	13.19	-0.08%	881,390
Mar 27, 2026	13.26	13.27	13.23	13.27	13.20	0.08%	719,366
Mar 26, 2026	13.25	13.27	13.25	13.26	13.19	-0.08%	409,493
Mar 25, 2026	13.30	13.30	13.26	13.27	13.20	-0.23%	713,851
Mar 24, 2026	13.30	13.33	13.28	13.30	13.23	0.08%	335,210
Mar 23, 2026	13.28	13.33	13.25	13.29	13.22	-0.15%	410,113
Mar 20, 2026	13.28	13.31	13.26	13.31	13.24	0.45%	2,433,427
Mar 19, 2026	13.29	13.29	13.22	13.25	13.18	-0.08%	363,482
Mar 18, 2026	13.25	13.28	13.25	13.26	13.19	-	214,494
Mar 17, 2026	13.22	13.28	13.21	13.26	13.19	0.30%	486,015
Mar 16, 2026	13.24	13.27	13.20	13.22	13.15	-0.08%	324,705
Mar 13, 2026	13.26	13.26	13.23	13.23	13.16	-0.15%	236,278
Mar 12, 2026	13.25	13.27	13.23	13.25	13.18	-0.08%	250,466
Mar 11, 2026	13.29	13.30	13.25	13.26	13.19	-0.30%	255,885
Mar 10, 2026	13.35	13.35	13.28	13.30	13.23	-0.08%	299,325
Mar 9, 2026	13.32	13.35	13.23	13.31	13.24	-0.30%	880,426
Mar 6, 2026	13.39	13.39	13.33	13.35	13.28	-0.37%	440,781
Mar 5, 2026	13.40	13.40	13.34	13.40	13.33	0.15%	154,055
Mar 4, 2026	13.33	13.38	13.32	13.38	13.31	0.30%	147,333
Mar 3, 2026	13.35	13.41	13.32	13.34	13.27	-0.07%	441,749