IA Clarington Loomis Global Multisector Bond Fund (TSX:ILGB)
Canada
· Delayed Price · Currency is CAD 8.79
-0.08 (-0.90%)
Jun 20, 2025, 4:00 PM EDT
TSX:ILGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | - | 0.22% | - |
| Jun 24, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | - | 0.68% | 200 |
| Jun 23, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | 0.68% | - |
| Jun 20, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - | -0.90% | 2,100 |
| Jun 19, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | - | 0.23% | - |
| Jun 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | -0.11% | - |
| Jun 17, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | - | 0.34% | 600 |
| Jun 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | - | -0.56% | - |
| Jun 13, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | - | 0.45% | - |
| Jun 12, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | - | 0.23% | - |
| Jun 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | - | - | - |
| Jun 10, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | - | 0.11% | - |
| Jun 9, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | - | -0.34% | - |
| Jun 6, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | - | -0.34% | - |
| Jun 5, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | - | 0.57% | - |
| Jun 4, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | - | 0.23% | - |
| Jun 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | 0.11% | - |
| Jun 2, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - | -0.45% | 1,800 |
| May 30, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | - | - | 100 |
| May 29, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | - | -0.23% | - |
| May 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | 0.57% | 100 |
| May 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | 3.17% | - |
| May 26, 2025 | 8.77 | 8.77 | 8.53 | 8.53 | - | -3.18% | 1,600 |
| May 23, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | - | 0.46% | - |
| May 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | - | -0.11% | - |
| May 21, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | - | -0.34% | 600 |
| May 20, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | - | -0.34% | - |
| May 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | - | 1.03% | - |
| May 15, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - | -0.57% | - |
| May 14, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | 0.11% | - |
| May 13, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - | -0.23% | 600 |
| May 12, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | - | - | - |
| May 9, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | - | 0.11% | - |
| May 8, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | -0.11% | 100 |
| May 7, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | - | -0.11% | - |
| May 6, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | - | 0.11% | - |
| May 5, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | - | 0.11% | - |
| May 2, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | -0.45% | - |
| May 1, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | - | -0.45% | - |
| Apr 30, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | - | 0.11% | - |
| Apr 29, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | - | 0.34% | - |
| Apr 28, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | - | -0.11% | - |
| Apr 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | 0.91% | - |
| Apr 24, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | - | - | - |
| Apr 23, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | - | 0.57% | - |
| Apr 22, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | - | -0.46% | - |
| Apr 21, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | - | -0.57% | - |
| Apr 17, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | - | 0.57% | - |
| Apr 16, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | - | 0.34% | - |
| Apr 15, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | - | 0.58% | - |