IA Clarington Loomis Global Multisector Bond Fund (TSX:ILGB)
Canada · Delayed Price · Currency is CAD 8.73
-0.05 (-0.57%)
Mar 27, 2026, 9:30 AM EST
TSX:ILGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.68% | 300 |
| Mar 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.45% | 400 |
| Mar 10, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% | 800 |
| Mar 6, 2026 | 8.87 | 8.88 | 8.87 | 8.87 | 8.87 | -1.33% | 1,000 |
| Feb 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% | 400 |
| Feb 25, 2026 | 8.99 | 8.99 | 8.98 | 8.98 | 8.94 | -0.11% | 500 |
| Feb 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.95 | 0.22% | 100 |
| Feb 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.93 | -0.33% | 100 |
| Feb 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.96 | 0.11% | 900 |
| Feb 18, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.95 | - | 600 |
| Feb 17, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.95 | - | 200 |
| Feb 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.95 | 0.22% | 300 |
| Feb 10, 2026 | 8.96 | 8.97 | 8.96 | 8.97 | 8.93 | 0.90% | 169,900 |
| Feb 4, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.86 | -0.11% | 400 |
| Feb 3, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.86 | -0.34% | 100 |
| Jan 28, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.86 | -0.33% | 300 |
| Jan 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.88 | - | 100 |
| Jan 22, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.88 | 0.22% | 501 |
| Jan 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.87 | 1.71% | 500 |
| Jan 19, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.72 | -1.68% | 300 |
| Jan 15, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.87 | -0.56% | 100 |
| Jan 14, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.91 | 0.45% | 400 |
| Jan 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.88 | 0.11% | 500 |
| Jan 9, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.87 | 0.11% | 500 |
| Dec 31, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.86 | -1.11% | 200 |
| Dec 29, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 8.89 | 0.44% | 1,000 |
| Dec 23, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.85 | 0.11% | 300 |
| Dec 19, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.84 | 0.22% | 100 |
| Dec 18, 2025 | 8.98 | 8.98 | 8.96 | 8.96 | 8.82 | -0.11% | 2,100 |
| Dec 17, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.83 | -0.11% | 400 |
| Dec 16, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.84 | 0.22% | 200 |
| Dec 15, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.82 | 0.11% | 100 |
| Dec 8, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.81 | -0.44% | 200 |
| Dec 2, 2025 | 9.00 | 9.00 | 8.99 | 8.99 | 8.85 | -0.33% | 1,600 |
| Nov 27, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.84 | -0.11% | 200 |
| Nov 25, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 8.85 | 0.89% | 250 |
| Nov 5, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.78 | -0.22% | 100 |
| Nov 4, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.79 | 0.11% | 600 |
| Nov 3, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.78 | -0.78% | 200 |
| Oct 29, 2025 | 9.05 | 9.05 | 9.03 | 9.03 | 8.81 | -0.33% | 1,400 |
| Oct 28, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 8.83 | 0.11% | 600 |
| Oct 24, 2025 | 9.06 | 9.06 | 9.05 | 9.05 | 8.83 | -0.11% | 400 |
| Oct 16, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 8.83 | 0.67% | 200 |
| Oct 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.78 | -0.22% | 100 |
| Oct 8, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.80 | 0.11% | 100 |
| Oct 6, 2025 | 9.02 | 9.02 | 9.01 | 9.01 | 8.79 | -0.22% | 1,700 |
| Oct 2, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 8.81 | -0.11% | 400 |