IA Clarington Loomis Global Multisector Bond Fund (TSX:ILGB)
Canada · Delayed Price · Currency is CAD 8.75
+0.01 (0.11%)
May 13, 2026, 9:30 AM EST
TSX:ILGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% | - |
| May 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% | - |
| May 12, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.57% | 600 |
| May 11, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% | - |
| May 8, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% | - |
| May 7, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% | - |
| May 6, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| May 5, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% | - |
| May 4, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% | 200 |
| May 1, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | 400 |
| Apr 30, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% | - |
| Apr 29, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.73 | -0.45% | 300 |
| Apr 28, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.77 | -0.11% | - |
| Apr 27, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.78 | -0.11% | 200 |
| Apr 24, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.79 | -0.34% | - |
| Apr 23, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.82 | 0.34% | - |
| Apr 22, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.79 | -0.56% | - |
| Apr 21, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.84 | 0.23% | - |
| Apr 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.82 | 0.45% | - |
| Apr 17, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.78 | - | - |
| Apr 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.78 | -0.11% | 900 |
| Apr 15, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.79 | - | - |
| Apr 14, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.79 | 0.34% | - |
| Apr 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.76 | -0.23% | - |
| Apr 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.78 | 0.34% | - |
| Apr 9, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.75 | 0.11% | - |
| Apr 8, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.74 | 0.34% | - |
| Apr 7, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.71 | - | - |
| Apr 6, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.71 | -0.11% | 100 |
| Apr 2, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.72 | 0.11% | 300 |
| Apr 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.71 | 0.34% | - |
| Mar 31, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.68 | - | 300 |
| Mar 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.64 | -0.11% | - |
| Mar 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.65 | -0.57% | - |
| Mar 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.70 | 0.23% | - |
| Mar 25, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.68 | -0.11% | - |
| Mar 24, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.69 | 0.34% | - |
| Mar 23, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.66 | -0.23% | - |
| Mar 20, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.68 | -0.45% | 300 |
| Mar 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.72 | -0.45% | - |
| Mar 18, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.75 | 0.34% | - |
| Mar 17, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.73 | -0.11% | - |
| Mar 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.74 | 0.23% | 400 |
| Mar 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.72 | -0.68% | - |
| Mar 12, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.77 | - | - |
| Mar 11, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.77 | - | - |
| Mar 10, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.77 | -0.11% | 800 |
| Mar 9, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.78 | - | - |
| Mar 6, 2026 | 8.87 | 8.88 | 8.87 | 8.87 | 8.78 | -0.45% | 1,000 |
| Mar 5, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.82 | -0.22% | - |