IA Clarington Loomis Global Multisector Bond Fund (TSX:ILGB)
Canada · Delayed Price · Currency is CAD 8.73
0.00 (0.00%)
At close: Jun 25, 2026
TSX:ILGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% | 300 |
| Jun 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.80% | 1,200 |
| Jun 18, 2026 | 8.76 | 8.77 | 8.76 | 8.77 | 8.77 | 1.04% | 1,700 |
| Jun 5, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% | 100 |
| Jun 2, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.07% | 100 |
| May 28, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | 1.16% | 100 |
| May 25, 2026 | 8.69 | 8.69 | 8.64 | 8.64 | 8.61 | -0.35% | 500 |
| May 21, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.64 | 0.12% | 100 |
| May 20, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.63 | -0.92% | 100 |
| May 12, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | - | 600 |
| May 4, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | -0.46% | 200 |
| May 1, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.75 | 0.57% | 436 |
| Apr 29, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.70 | -0.57% | 300 |
| Apr 27, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.75 | - | 180 |
| Apr 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.75 | 0.80% | 900 |
| Apr 6, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.68 | -0.11% | 100 |
| Apr 2, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.69 | 0.46% | 300 |
| Mar 31, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.65 | 0.06% | 300 |
| Mar 20, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.64 | -0.68% | 300 |
| Mar 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.70 | -0.45% | 400 |
| Mar 10, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.74 | -0.11% | 800 |
| Mar 6, 2026 | 8.87 | 8.88 | 8.87 | 8.87 | 8.75 | -1.33% | 1,000 |
| Feb 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.87 | 0.51% | 400 |
| Feb 25, 2026 | 8.99 | 8.99 | 8.98 | 8.98 | 8.82 | -0.11% | 500 |
| Feb 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.83 | 0.22% | 100 |
| Feb 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.81 | -0.33% | 100 |
| Feb 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.84 | 0.11% | 900 |
| Feb 18, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.83 | - | 600 |
| Feb 17, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.83 | - | 200 |
| Feb 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.83 | 0.22% | 300 |
| Feb 10, 2026 | 8.96 | 8.97 | 8.96 | 8.97 | 8.81 | 0.90% | 169,900 |
| Feb 4, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.74 | -0.11% | 400 |
| Feb 3, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.75 | 0.11% | 100 |
| Jan 28, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.74 | -0.33% | 300 |
| Jan 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.77 | - | 100 |
| Jan 22, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.77 | 0.22% | 501 |
| Jan 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.75 | 1.71% | 500 |
| Jan 19, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.60 | -1.68% | 300 |
| Jan 15, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.75 | -0.56% | 100 |
| Jan 14, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.79 | 0.45% | 400 |
| Jan 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.76 | 0.11% | 500 |
| Jan 9, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.75 | 0.11% | 500 |
| Dec 31, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.74 | -0.40% | 200 |