IA Clarington Loomis Global Multisector Bond Fund (TSX:ILGB)
Canada · Delayed Price · Currency is CAD 8.67
+0.03 (0.35%)
At close: Aug 5, 2026
TSX:ILGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% | 300 |
| Aug 4, 2026 | 8.63 | 8.64 | 8.63 | 8.64 | 8.64 | 0.49% | 5,700 |
| Jul 29, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.60 | -0.46% | 800 |
| Jul 28, 2026 | 8.64 | 8.65 | 8.64 | 8.65 | 8.64 | 0.12% | 600 |
| Jul 27, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.63 | -0.12% | 600 |
| Jul 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.64 | -4.00% | 600 |
| Jul 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.00 | 3.80% | 1,000 |
| Jul 16, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.67 | - | 600 |
| Jul 14, 2026 | 8.69 | 8.69 | 8.68 | 8.68 | 8.67 | -0.12% | 600 |
| Jul 9, 2026 | 8.70 | 8.70 | 8.69 | 8.69 | 8.68 | 1.05% | 700 |
| Jul 8, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.59 | -1.04% | 1,045 |
| Jul 7, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.68 | -0.11% | 100 |
| Jul 3, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.69 | -0.23% | 100 |
| Jun 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.71 | -0.11% | 100 |
| Jun 25, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.72 | 0.34% | 300 |
| Jun 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.69 | -0.80% | 1,200 |
| Jun 18, 2026 | 8.76 | 8.77 | 8.76 | 8.77 | 8.76 | 1.04% | 1,700 |
| Jun 5, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.67 | -0.23% | 100 |
| Jun 2, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.69 | -0.07% | 100 |
| May 28, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.69 | 1.16% | 100 |
| May 25, 2026 | 8.69 | 8.69 | 8.64 | 8.64 | 8.59 | -0.35% | 500 |
| May 21, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.62 | 0.12% | 100 |
| May 20, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.61 | -0.92% | 100 |
| May 12, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.69 | - | 600 |
| May 4, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.69 | -0.46% | 200 |
| May 1, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.73 | 0.57% | 436 |
| Apr 29, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.68 | -0.57% | 300 |
| Apr 27, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.73 | - | 180 |
| Apr 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.73 | 0.80% | 900 |
| Apr 6, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.66 | -0.11% | 100 |
| Apr 2, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.67 | 0.46% | 300 |
| Mar 31, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.63 | 0.06% | 300 |
| Mar 20, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.63 | -0.68% | 300 |
| Mar 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.69 | -0.45% | 400 |
| Mar 10, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.73 | -0.11% | 800 |
| Mar 6, 2026 | 8.87 | 8.88 | 8.87 | 8.87 | 8.74 | -1.33% | 1,000 |
| Feb 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.86 | 0.51% | 400 |
| Feb 25, 2026 | 8.99 | 8.99 | 8.98 | 8.98 | 8.81 | -0.11% | 500 |
| Feb 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.82 | 0.22% | 100 |
| Feb 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.80 | -0.33% | 100 |
| Feb 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.83 | 0.11% | 900 |
| Feb 18, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.82 | - | 600 |
| Feb 17, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.82 | - | 200 |
| Feb 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.82 | 0.22% | 300 |
| Feb 10, 2026 | 8.96 | 8.97 | 8.96 | 8.97 | 8.80 | 0.90% | 169,900 |