IA Clarington Loomis Global Multisector Bond Fund (TSX:ILGB)
Canada · Delayed Price · Currency is CAD 8.41
-0.01 (-0.12%)
Nov 12, 2026, 9:34 AM EST
TSX:ILGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% | 2,289 |
| Nov 10, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.71% | 193 |
| Nov 9, 2026 | 8.50 | 8.50 | 8.45 | 8.48 | 8.48 | - | 3,900 |
| Nov 5, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% | 300 |
| Nov 4, 2026 | 8.48 | 8.48 | 8.44 | 8.44 | 8.44 | 0.82% | 2,200 |
| Oct 29, 2026 | 8.43 | 8.44 | 8.41 | 8.41 | 8.37 | -0.47% | 13,300 |
| Oct 28, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.41 | 0.36% | 600 |
| Oct 26, 2026 | 8.48 | 8.48 | 8.42 | 8.42 | 8.38 | -0.59% | 9,700 |
| Oct 22, 2026 | 8.47 | 8.47 | 8.46 | 8.47 | 8.43 | 0.83% | 2,800 |
| Oct 20, 2026 | 8.41 | 8.41 | 8.40 | 8.40 | 8.36 | 0.48% | 600 |
| Oct 19, 2026 | 8.38 | 8.38 | 8.36 | 8.36 | 8.32 | -0.48% | 4,100 |
| Oct 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.36 | -0.12% | 300 |
| Oct 15, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.37 | 0.36% | 600 |
| Oct 14, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.34 | -0.12% | 300 |
| Oct 8, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.35 | - | 600 |
| Oct 6, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.35 | 0.72% | 300 |
| Oct 5, 2026 | 8.36 | 8.36 | 8.33 | 8.33 | 8.29 | -0.12% | 1,800 |
| Oct 2, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.30 | -0.36% | 100 |
| Oct 1, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.33 | -0.12% | 300 |
| Sep 30, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.34 | -0.43% | 700 |
| Sep 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.38 | -1.05% | 1,300 |
| Sep 16, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.47 | 0.35% | 600 |
| Sep 10, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.44 | -0.70% | 965 |
| Sep 9, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.50 | -0.12% | 300 |
| Sep 8, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.51 | - | 100 |
| Sep 3, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.51 | 0.23% | 1,300 |
| Sep 2, 2026 | 8.58 | 8.58 | 8.56 | 8.56 | 8.49 | -0.12% | 1,800 |
| Sep 1, 2026 | 8.59 | 8.59 | 8.57 | 8.57 | 8.50 | -0.64% | 900 |
| Aug 26, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.55 | -0.23% | 200 |
| Aug 25, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.57 | 0.35% | 200 |
| Aug 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.54 | -0.23% | 300 |
| Aug 20, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.56 | 0.35% | 300 |
| Aug 17, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.53 | -0.35% | 1,200 |
| Aug 5, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.56 | 0.35% | 300 |
| Aug 4, 2026 | 8.63 | 8.64 | 8.63 | 8.64 | 8.53 | 0.49% | 5,700 |
| Jul 29, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.49 | -0.46% | 800 |
| Jul 28, 2026 | 8.64 | 8.65 | 8.64 | 8.65 | 8.53 | 0.12% | 600 |
| Jul 27, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.52 | -0.12% | 600 |
| Jul 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.53 | -4.00% | 600 |
| Jul 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.88 | 3.80% | 1,000 |
| Jul 16, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.56 | - | 600 |
| Jul 14, 2026 | 8.69 | 8.69 | 8.68 | 8.68 | 8.56 | -0.12% | 600 |
| Jul 9, 2026 | 8.70 | 8.70 | 8.69 | 8.69 | 8.57 | 1.05% | 700 |
| Jul 8, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.48 | -1.04% | 1,045 |
| Jul 7, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.57 | -0.11% | 100 |
| Jul 3, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.58 | -0.23% | 100 |
| Jun 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.60 | -0.11% | 100 |
| Jun 25, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.61 | 0.34% | 300 |
| Jun 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.58 | -0.80% | 1,200 |
| Jun 18, 2026 | 8.76 | 8.77 | 8.76 | 8.77 | 8.65 | 1.04% | 1,700 |