Skip to main content
logo
IA Clarington Loomis Global Multisector Bond Fund (TSX:ILGB)
Canada flag Canada · Delayed Price · Currency is CAD
8.74
+0.01 (0.11%)
Jun 26, 2026, 9:30 AM EST

TSX:ILGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20268.738.738.738.738.730.34%300
Jun 22, 20268.708.708.708.708.70-0.80%1,200
Jun 18, 20268.768.778.768.778.771.04%1,700
Jun 5, 20268.688.688.688.688.68-0.23%100
Jun 2, 20268.708.708.708.708.70-0.07%100
May 28, 20268.748.748.748.748.711.16%100
May 25, 20268.698.698.648.648.61-0.35%500
May 21, 20268.678.678.678.678.640.12%100
May 20, 20268.668.668.668.668.63-0.92%100
May 12, 20268.748.748.748.748.71-600
May 4, 20268.748.748.748.748.71-0.46%200
May 1, 20268.788.788.788.788.750.57%436
Apr 29, 20268.778.778.778.778.70-0.57%300
Apr 27, 20268.828.828.828.828.75-180
Apr 16, 20268.828.828.828.828.750.80%900
Apr 6, 20268.758.758.758.758.68-0.11%100
Apr 2, 20268.768.768.768.768.690.46%300
Mar 31, 20268.728.728.728.728.650.06%300
Mar 20, 20268.768.768.768.768.64-0.68%300
Mar 16, 20268.828.828.828.828.70-0.45%400
Mar 10, 20268.868.868.868.868.74-0.11%800
Mar 6, 20268.878.888.878.878.75-1.33%1,000
Feb 27, 20268.998.998.998.998.870.51%400
Feb 25, 20268.998.998.988.988.82-0.11%500
Feb 24, 20268.998.998.998.998.830.22%100
Feb 20, 20268.978.978.978.978.81-0.33%100
Feb 19, 20269.009.009.009.008.840.11%900
Feb 18, 20268.998.998.998.998.83-600
Feb 17, 20268.998.998.998.998.83-200
Feb 13, 20268.998.998.998.998.830.22%300
Feb 10, 20268.968.978.968.978.810.90%169,900
Feb 4, 20268.898.898.898.898.74-0.11%400
Feb 3, 20268.908.908.908.908.750.11%100
Jan 28, 20268.938.938.938.938.74-0.33%300
Jan 23, 20268.968.968.968.968.77-100
Jan 22, 20268.968.968.968.968.770.22%501
Jan 21, 20268.948.948.948.948.751.71%500
Jan 19, 20268.798.798.798.798.60-1.68%300
Jan 15, 20268.948.948.948.948.75-0.56%100
Jan 14, 20268.998.998.998.998.790.45%400
Jan 13, 20268.958.958.958.958.760.11%500
Jan 9, 20268.948.948.948.948.750.11%500
Dec 31, 20258.938.938.938.938.74-0.40%200