IA Clarington Loomis Global Multisector Bond Fund (TSX:ILGB)
Canada · Delayed Price · Currency is CAD 8.52
-0.05 (-0.58%)
Sep 16, 2026, 1:45 PM EST
TSX:ILGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.35% | 600 |
| Sep 10, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.70% | 965 |
| Sep 9, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% | 300 |
| Sep 8, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | 100 |
| Sep 3, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% | 1,300 |
| Sep 2, 2026 | 8.58 | 8.58 | 8.56 | 8.56 | 8.56 | -0.12% | 1,800 |
| Sep 1, 2026 | 8.59 | 8.59 | 8.57 | 8.57 | 8.57 | -0.64% | 900 |
| Aug 26, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.63 | -0.23% | 200 |
| Aug 25, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.65 | 0.35% | 200 |
| Aug 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | -0.23% | 300 |
| Aug 20, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.64 | 0.35% | 300 |
| Aug 17, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.61 | -0.35% | 1,200 |
| Aug 5, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.64 | 0.35% | 300 |
| Aug 4, 2026 | 8.63 | 8.64 | 8.63 | 8.64 | 8.61 | 0.49% | 5,700 |
| Jul 29, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.56 | -0.46% | 800 |
| Jul 28, 2026 | 8.64 | 8.65 | 8.64 | 8.65 | 8.60 | 0.12% | 600 |
| Jul 27, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.59 | -0.12% | 600 |
| Jul 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.60 | -4.00% | 600 |
| Jul 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.96 | 3.80% | 1,000 |
| Jul 16, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.63 | - | 600 |
| Jul 14, 2026 | 8.69 | 8.69 | 8.68 | 8.68 | 8.63 | -0.12% | 600 |
| Jul 9, 2026 | 8.70 | 8.70 | 8.69 | 8.69 | 8.64 | 1.05% | 700 |
| Jul 8, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.55 | -1.04% | 1,045 |
| Jul 7, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.64 | -0.11% | 100 |
| Jul 3, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.65 | -0.23% | 100 |
| Jun 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.67 | -0.11% | 100 |
| Jun 25, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.68 | 0.34% | 300 |
| Jun 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.65 | -0.80% | 1,200 |
| Jun 18, 2026 | 8.76 | 8.77 | 8.76 | 8.77 | 8.72 | 1.04% | 1,700 |
| Jun 5, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.63 | -0.23% | 100 |
| Jun 2, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.65 | -0.07% | 100 |
| May 28, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.66 | 1.16% | 100 |
| May 25, 2026 | 8.69 | 8.69 | 8.64 | 8.64 | 8.56 | -0.35% | 500 |
| May 21, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.59 | 0.12% | 100 |
| May 20, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.58 | -0.92% | 100 |
| May 12, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.66 | - | 600 |
| May 4, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.66 | -0.46% | 200 |
| May 1, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.70 | 0.57% | 436 |
| Apr 29, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.65 | -0.57% | 300 |
| Apr 27, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.70 | - | 180 |
| Apr 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.70 | 0.80% | 900 |
| Apr 6, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.63 | -0.11% | 100 |
| Apr 2, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.64 | 0.46% | 300 |
| Mar 31, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.60 | 0.06% | 300 |
| Mar 20, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.59 | -0.68% | 300 |