illumin Holdings Inc. (TSX:ILLM)
Canada flag Canada · Delayed Price · Currency is CAD
1.800
-0.020 (-1.10%)
Jun 6, 2025, 4:00 PM EDT

illumin Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20251.821.821.791.801.80-1.10%72,020
Jun 5, 20251.841.851.801.821.82-1.09%68,600
Jun 4, 20251.871.891.841.841.84-1.60%45,600
Jun 3, 20251.851.931.851.871.871.08%146,228
Jun 2, 20251.821.881.821.851.85-139,928
May 30, 20251.861.871.751.851.85-1.60%61,439
May 29, 20251.931.931.831.881.88-1.05%22,401
May 28, 20251.841.901.831.901.902.70%36,743
May 27, 20251.841.901.831.851.85-0.54%31,600
May 26, 20251.871.871.851.861.86-1.06%7,528
May 23, 20251.901.901.841.881.88-1.57%43,333
May 22, 20251.891.911.831.911.913.24%24,800
May 21, 20251.931.941.851.851.85-4.15%20,400
May 20, 20251.901.961.901.931.930.52%49,326
May 16, 20251.871.961.861.921.924.35%199,100
May 15, 20251.791.841.791.841.842.79%10,147
May 14, 20251.791.831.791.791.79-75,012
May 13, 20251.801.811.771.791.79-1.65%331,245
May 12, 20251.751.831.711.821.828.98%426,409
May 9, 20251.931.971.601.671.67-16.50%514,500
May 8, 20251.932.071.932.002.003.63%72,400
May 7, 20251.992.011.931.931.93-3.98%13,200
May 6, 20251.962.011.962.012.012.03%10,900
May 5, 20251.962.001.961.971.97-1.50%22,025
May 2, 20251.892.031.892.002.005.82%73,006
May 1, 20251.921.921.871.891.89-1.56%20,200
Apr 30, 20251.881.941.871.921.92-0.52%62,414
Apr 29, 20251.961.961.901.931.93-13,714
Apr 28, 20251.901.941.871.931.931.58%58,600
Apr 25, 20251.901.941.901.901.90-1.55%4,400
Apr 24, 20251.921.951.891.931.93-22,509
Apr 23, 20251.881.961.861.931.934.89%62,216
Apr 22, 20251.841.881.831.841.84-11,307
Apr 21, 20251.861.861.791.841.84-2.65%35,400
Apr 17, 20251.911.911.841.891.891.07%23,100
Apr 16, 20251.821.941.821.871.87-1.58%31,020
Apr 15, 20251.931.931.851.901.900.53%21,144
Apr 14, 20251.901.921.811.891.891.07%10,300
Apr 11, 20251.831.871.811.871.871.08%75,000
Apr 10, 20251.971.971.801.851.85-7.50%46,200
Apr 9, 20251.862.101.832.002.004.71%93,119
Apr 8, 20251.872.101.871.911.912.69%44,012
Apr 7, 20251.851.921.791.861.86-3.63%211,900
Apr 4, 20251.921.971.891.931.93-4.46%38,228
Apr 3, 20252.082.082.002.022.02-6.91%41,906
Apr 2, 20252.172.192.122.172.17-0.91%17,600
Apr 1, 20252.112.192.102.192.192.34%38,721
Mar 31, 20252.252.252.122.142.14-4.89%59,333
Mar 28, 20252.302.322.252.252.25-2.17%12,238
Mar 27, 20252.302.342.242.302.30-2.95%45,500