illumin Holdings Inc. (TSX:ILLM)
Canada flag Canada · Delayed Price · Currency is CAD
1.820
-0.050 (-2.67%)
Jun 27, 2025, 4:00 PM EDT

illumin Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251.851.861.811.821.82-2.67%23,949
Jun 26, 20251.861.881.851.871.870.54%8,727
Jun 25, 20251.861.881.861.861.86-0.53%9,800
Jun 24, 20251.801.901.801.871.872.75%28,528
Jun 23, 20251.821.841.781.821.82-2.15%25,927
Jun 20, 20251.931.951.831.861.86-5.10%46,333
Jun 19, 20251.911.971.851.961.961.03%90,700
Jun 18, 20251.881.941.811.941.944.86%152,200
Jun 17, 20251.861.901.811.851.85-1.60%232,026
Jun 16, 20251.781.881.781.881.885.03%82,400
Jun 13, 20251.781.801.721.791.79-0.56%49,800
Jun 12, 20251.801.801.781.801.801.12%7,300
Jun 11, 20251.761.811.761.781.78-0.56%63,900
Jun 10, 20251.801.851.761.791.79-1.10%63,300
Jun 9, 20251.821.871.791.811.810.56%19,200
Jun 6, 20251.821.821.791.801.80-1.10%72,020
Jun 5, 20251.841.851.801.821.82-1.09%68,600
Jun 4, 20251.871.891.841.841.84-1.60%45,600
Jun 3, 20251.851.931.851.871.871.08%146,228
Jun 2, 20251.821.881.821.851.85-139,928
May 30, 20251.861.871.751.851.85-1.60%61,439
May 29, 20251.931.931.831.881.88-1.05%22,401
May 28, 20251.841.901.831.901.902.70%36,743
May 27, 20251.841.901.831.851.85-0.54%31,600
May 26, 20251.871.871.851.861.86-1.06%7,528
May 23, 20251.901.901.841.881.88-1.57%43,333
May 22, 20251.891.911.831.911.913.24%24,800
May 21, 20251.931.941.851.851.85-4.15%20,400
May 20, 20251.901.961.901.931.930.52%49,326
May 16, 20251.871.961.861.921.924.35%199,100
May 15, 20251.791.841.791.841.842.79%10,147
May 14, 20251.791.831.791.791.79-75,012
May 13, 20251.801.811.771.791.79-1.65%331,245
May 12, 20251.751.831.711.821.828.98%426,409
May 9, 20251.931.971.601.671.67-16.50%514,500
May 8, 20251.932.071.932.002.003.63%72,400
May 7, 20251.992.011.931.931.93-3.98%13,200
May 6, 20251.962.011.962.012.012.03%10,900
May 5, 20251.962.001.961.971.97-1.50%22,025
May 2, 20251.892.031.892.002.005.82%73,006
May 1, 20251.921.921.871.891.89-1.56%20,200
Apr 30, 20251.881.941.871.921.92-0.52%62,414
Apr 29, 20251.961.961.901.931.93-13,714
Apr 28, 20251.901.941.871.931.931.58%58,600
Apr 25, 20251.901.941.901.901.90-1.55%4,400
Apr 24, 20251.921.951.891.931.93-22,509
Apr 23, 20251.881.961.861.931.934.89%62,216
Apr 22, 20251.841.881.831.841.84-11,307
Apr 21, 20251.861.861.791.841.84-2.65%35,400
Apr 17, 20251.911.911.841.891.891.07%23,100