illumin Holdings Inc. (TSX:ILLM)
Canada · Delayed Price · Currency is CAD 1.010
0.00 (0.00%)
At close: Feb 3, 2026
illumin Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | - | -0.99% | 12,551 |
| Feb 2, 2026 | 1.00 | 1.05 | 1.00 | 1.01 | 1.01 | 1.00% | 18,101 |
| Jan 30, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -0.99% | 5,710 |
| Jan 29, 2026 | 1.01 | 1.04 | 0.99 | 1.01 | 1.01 | - | 26,354 |
| Jan 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.02% | 9,830 |
| Jan 27, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 14,708 |
| Jan 26, 2026 | 1.00 | 1.02 | 0.97 | 1.00 | 1.00 | -1.96% | 23,317 |
| Jan 23, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 18,908 |
| Jan 22, 2026 | 1.01 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | 11,395 |
| Jan 21, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -1.94% | 6,988 |
| Jan 20, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 17,254 |
| Jan 19, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 4,868 |
| Jan 16, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -2.86% | 17,971 |
| Jan 15, 2026 | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | 2.94% | 36,760 |
| Jan 14, 2026 | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | -0.97% | 37,885 |
| Jan 13, 2026 | 1.02 | 1.05 | 1.01 | 1.03 | 1.03 | 0.98% | 83,367 |
| Jan 12, 2026 | 1.03 | 1.07 | 1.01 | 1.02 | 1.02 | -5.99% | 552,595 |
| Jan 9, 2026 | 1.09 | 1.10 | 1.06 | 1.09 | 1.09 | -2.25% | 76,055 |
| Jan 8, 2026 | 1.07 | 1.12 | 1.05 | 1.11 | 1.11 | 3.74% | 68,599 |
| Jan 7, 2026 | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | 0.94% | 15,454 |
| Jan 6, 2026 | 1.06 | 1.07 | 1.03 | 1.06 | 1.06 | - | 36,348 |
| Jan 5, 2026 | 1.05 | 1.06 | 1.01 | 1.06 | 1.06 | -0.93% | 36,718 |
| Jan 2, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 2.88% | 16,294 |
| Dec 31, 2025 | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | 0.97% | 117,139 |
| Dec 30, 2025 | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | - | 92,595 |
| Dec 29, 2025 | 1.02 | 1.03 | 0.99 | 1.03 | 1.03 | - | 113,857 |
| Dec 24, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -1.90% | 41,248 |
| Dec 23, 2025 | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | -0.94% | 110,928 |
| Dec 22, 2025 | 1.13 | 1.13 | 1.04 | 1.06 | 1.06 | -5.36% | 91,140 |
| Dec 19, 2025 | 1.05 | 1.12 | 1.01 | 1.12 | 1.12 | 8.74% | 244,909 |
| Dec 18, 2025 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | 0.98% | 34,053 |
| Dec 17, 2025 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 4.08% | 74,009 |
| Dec 16, 2025 | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | -1.01% | 15,156 |
| Dec 15, 2025 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | - | 62,470 |
| Dec 12, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 1.02% | 23,434 |
| Dec 11, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 6,177 |
| Dec 10, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 2.08% | 18,644 |
| Dec 9, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | - | 5,061 |
| Dec 8, 2025 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -2.04% | 42,884 |
| Dec 5, 2025 | 0.96 | 1.01 | 0.96 | 0.98 | 0.98 | -1.01% | 45,110 |
| Dec 4, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | - | 26,947 |
| Dec 3, 2025 | 0.96 | 0.99 | 0.95 | 0.99 | 0.99 | 2.06% | 84,544 |
| Dec 2, 2025 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 1.04% | 15,400 |
| Dec 1, 2025 | 0.98 | 1.00 | 0.96 | 0.96 | 0.96 | -2.04% | 112,892 |
| Nov 28, 2025 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | - | 24,617 |
| Nov 27, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 21,415 |
| Nov 26, 2025 | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | 2.11% | 15,762 |
| Nov 25, 2025 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -3.06% | 91,893 |
| Nov 24, 2025 | 0.97 | 1.06 | 0.96 | 0.98 | 0.98 | 1.03% | 37,734 |
| Nov 21, 2025 | 0.98 | 1.02 | 0.97 | 0.97 | 0.97 | -3.00% | 23,768 |