illumin Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.60	0.60	0.59	0.60	0.60	-	24,075
Jul 30, 2026	0.61	0.62	0.59	0.60	0.60	-3.23%	30,326
Jul 29, 2026	0.62	0.63	0.62	0.62	0.62	-1.59%	32,215
Jul 28, 2026	0.62	0.63	0.61	0.63	0.63	1.61%	37,250
Jul 27, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	54,308
Jul 24, 2026	0.62	0.64	0.62	0.63	0.63	3.28%	86,329
Jul 23, 2026	0.64	0.64	0.61	0.61	0.61	-6.15%	45,722
Jul 22, 2026	0.61	0.65	0.60	0.65	0.65	8.33%	1,044,234
Jul 21, 2026	0.63	0.63	0.60	0.60	0.60	-6.25%	20,721
Jul 20, 2026	0.67	0.67	0.61	0.64	0.64	4.92%	22,119
Jul 17, 2026	0.61	0.62	0.60	0.61	0.61	-	164,976
Jul 16, 2026	0.61	0.64	0.59	0.61	0.61	-1.61%	97,158
Jul 15, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	12,444
Jul 14, 2026	0.64	0.64	0.62	0.63	0.63	-3.08%	68,588
Jul 13, 2026	0.64	0.65	0.63	0.65	0.65	-	16,663
Jul 10, 2026	0.66	0.66	0.60	0.65	0.65	0.78%	94,251
Jul 9, 2026	0.64	0.65	0.64	0.65	0.65	-0.77%	4,555
Jul 8, 2026	0.65	0.65	0.64	0.65	0.65	-	5,531
Jul 7, 2026	0.66	0.67	0.64	0.65	0.65	-2.99%	43,886
Jul 6, 2026	0.66	0.67	0.66	0.67	0.67	3.08%	2,972
Jul 3, 2026	0.69	0.69	0.63	0.65	0.65	-1.52%	37,576
Jul 2, 2026	0.69	0.69	0.65	0.66	0.66	-4.35%	85,623
Jun 30, 2026	0.69	0.70	0.69	0.69	0.69	-1.43%	22,510
Jun 29, 2026	0.71	0.71	0.70	0.70	0.70	-	19,317
Jun 26, 2026	0.71	0.72	0.70	0.70	0.70	-1.41%	11,953
Jun 25, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	17,792
Jun 24, 2026	0.73	0.74	0.70	0.73	0.73	-	45,981
Jun 23, 2026	0.72	0.74	0.70	0.73	0.73	1.39%	61,243
Jun 22, 2026	0.73	0.73	0.70	0.72	0.72	-4.00%	28,278
Jun 19, 2026	0.75	0.75	0.73	0.75	0.75	2.74%	8,590
Jun 18, 2026	0.78	0.78	0.73	0.73	0.73	-	33,632
Jun 17, 2026	0.75	0.77	0.71	0.73	0.73	-6.41%	143,990
Jun 16, 2026	0.77	0.78	0.76	0.78	0.78	1.30%	18,262
Jun 15, 2026	0.77	0.78	0.77	0.77	0.77	-2.53%	6,132
Jun 12, 2026	0.79	0.80	0.79	0.79	0.79	-1.25%	4,820
Jun 11, 2026	0.82	0.82	0.79	0.80	0.80	-1.23%	9,394
Jun 10, 2026	0.83	0.88	0.81	0.81	0.81	-	66,025
Jun 9, 2026	0.75	0.84	0.75	0.81	0.81	9.46%	74,788
Jun 8, 2026	0.77	0.80	0.74	0.74	0.74	-5.13%	79,258
Jun 5, 2026	0.78	0.78	0.77	0.78	0.78	-1.27%	6,310
Jun 4, 2026	0.82	0.82	0.78	0.79	0.79	-3.66%	8,411
Jun 3, 2026	0.78	0.83	0.78	0.82	0.82	2.50%	84,834
Jun 2, 2026	0.78	0.80	0.76	0.80	0.80	2.56%	34,923
Jun 1, 2026	0.79	0.80	0.78	0.78	0.78	-	15,329
May 29, 2026	0.80	0.80	0.76	0.78	0.78	-1.27%	47,426
May 28, 2026	0.80	0.80	0.77	0.79	0.79	-1.25%	32,478
May 27, 2026	0.82	0.82	0.80	0.80	0.80	-1.23%	13,705
May 26, 2026	0.81	0.81	0.79	0.81	0.81	-	105,632
May 25, 2026	0.81	0.83	0.81	0.81	0.81	-	3,047
May 22, 2026	0.80	0.81	0.80	0.81	0.81	-	22,883