illumin Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.79	0.80	0.79	0.79	-	1.28%	10,329
May 29, 2026	0.80	0.80	0.76	0.78	0.78	-1.27%	47,426
May 28, 2026	0.80	0.80	0.77	0.79	0.79	-1.25%	32,478
May 27, 2026	0.82	0.82	0.80	0.80	0.80	-1.23%	13,705
May 26, 2026	0.81	0.81	0.79	0.81	0.81	-	105,632
May 25, 2026	0.81	0.83	0.81	0.81	0.81	-	3,047
May 22, 2026	0.80	0.81	0.80	0.81	0.81	-	22,883
May 21, 2026	0.81	0.82	0.81	0.81	0.81	-	129,879
May 20, 2026	0.82	0.82	0.81	0.81	0.81	1.25%	48,911
May 19, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	40,924
May 15, 2026	0.83	0.83	0.80	0.81	0.81	-2.41%	36,633
May 14, 2026	0.81	0.85	0.81	0.83	0.83	-	11,253
May 13, 2026	0.83	0.85	0.83	0.83	0.83	-2.35%	45,954
May 12, 2026	0.84	0.86	0.84	0.85	0.85	-	5,751
May 11, 2026	0.86	0.87	0.85	0.85	0.85	-1.16%	108,048
May 8, 2026	0.86	0.90	0.86	0.86	0.86	-1.15%	110,780
May 7, 2026	0.86	0.87	0.86	0.87	0.87	-	21,747
May 6, 2026	0.88	0.90	0.87	0.87	0.87	-1.14%	46,473
May 5, 2026	0.86	0.89	0.84	0.88	0.88	6.02%	22,099
May 4, 2026	0.84	0.87	0.83	0.83	0.83	-2.35%	16,426
May 1, 2026	0.87	0.87	0.85	0.85	0.85	1.19%	18,552
Apr 30, 2026	0.83	0.86	0.83	0.84	0.84	2.44%	57,598
Apr 29, 2026	0.85	0.85	0.82	0.82	0.82	-1.20%	5,010
Apr 28, 2026	0.86	0.87	0.83	0.83	0.83	-2.35%	129,332
Apr 27, 2026	0.87	0.87	0.85	0.85	0.85	-5.56%	22,520
Apr 24, 2026	0.89	0.90	0.89	0.90	0.90	-1.10%	2,990
Apr 23, 2026	0.92	0.92	0.86	0.91	0.91	-	58,777
Apr 22, 2026	0.88	0.92	0.88	0.91	0.91	3.41%	36,421
Apr 21, 2026	0.82	0.88	0.82	0.88	0.88	6.02%	27,312
Apr 20, 2026	0.80	0.83	0.80	0.83	0.83	-	16,378
Apr 17, 2026	0.81	0.83	0.80	0.83	0.83	-	215,547
Apr 16, 2026	0.80	0.83	0.80	0.83	0.83	3.75%	23,495
Apr 15, 2026	0.78	0.80	0.78	0.80	0.80	1.27%	50,750
Apr 14, 2026	0.77	0.79	0.77	0.79	0.79	-	56,617
Apr 13, 2026	0.78	0.79	0.78	0.79	0.79	-2.47%	37,278
Apr 10, 2026	0.78	0.81	0.76	0.81	0.81	1.25%	59,101
Apr 9, 2026	0.77	0.83	0.77	0.80	0.80	2.56%	60,476
Apr 8, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	86,897
Apr 7, 2026	0.77	0.79	0.76	0.77	0.77	-1.28%	19,971
Apr 6, 2026	0.77	0.78	0.77	0.78	0.78	-1.27%	9,097
Apr 2, 2026	0.77	0.79	0.77	0.79	0.79	1.28%	64,786
Apr 1, 2026	0.77	0.79	0.77	0.78	0.78	-1.27%	22,519
Mar 31, 2026	0.82	0.82	0.78	0.79	0.79	-1.25%	49,236
Mar 30, 2026	0.80	0.81	0.80	0.80	0.80	-	31,948
Mar 27, 2026	0.81	0.81	0.80	0.80	0.80	-	20,270
Mar 26, 2026	0.81	0.81	0.80	0.80	0.80	-	5,204
Mar 25, 2026	0.82	0.84	0.80	0.80	0.80	-	8,562
Mar 24, 2026	0.85	0.86	0.80	0.80	0.80	-3.61%	49,272
Mar 23, 2026	0.84	0.84	0.80	0.83	0.83	-1.19%	84,308
Mar 20, 2026	0.90	0.90	0.84	0.84	0.84	-6.67%	50,602