illumin Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-	30,428
Aug 21, 2026	0.81	0.82	0.78	0.78	0.78	-4.88%	42,740
Aug 20, 2026	0.82	0.82	0.79	0.82	0.82	-	72,773
Aug 19, 2026	0.80	0.82	0.79	0.82	0.82	6.49%	31,854
Aug 18, 2026	0.78	0.82	0.77	0.77	0.77	-2.53%	62,710
Aug 17, 2026	0.80	0.81	0.77	0.79	0.79	-3.66%	44,958
Aug 14, 2026	0.80	0.82	0.80	0.82	0.82	7.89%	89,000
Aug 13, 2026	0.75	0.79	0.75	0.76	0.76	-2.56%	37,360
Aug 12, 2026	0.76	0.78	0.75	0.78	0.78	1.30%	33,245
Aug 11, 2026	0.78	0.78	0.72	0.77	0.77	-2.53%	49,674
Aug 10, 2026	0.82	0.82	0.76	0.79	0.79	-2.47%	106,493
Aug 7, 2026	0.86	0.87	0.75	0.81	0.81	-2.41%	114,593
Aug 6, 2026	0.76	0.95	0.70	0.83	0.83	38.33%	793,860
Aug 5, 2026	0.58	0.62	0.58	0.60	0.60	3.45%	45,967
Aug 4, 2026	0.58	0.60	0.58	0.58	0.58	-3.33%	42,527
Jul 31, 2026	0.60	0.60	0.59	0.60	0.60	-	24,075
Jul 30, 2026	0.61	0.62	0.59	0.60	0.60	-3.23%	30,326
Jul 29, 2026	0.62	0.63	0.62	0.62	0.62	-1.59%	32,215
Jul 28, 2026	0.62	0.63	0.61	0.63	0.63	1.61%	37,250
Jul 27, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	54,308
Jul 24, 2026	0.62	0.64	0.62	0.63	0.63	3.28%	86,329
Jul 23, 2026	0.64	0.64	0.61	0.61	0.61	-6.15%	45,722
Jul 22, 2026	0.61	0.65	0.60	0.65	0.65	8.33%	1,044,234
Jul 21, 2026	0.63	0.63	0.60	0.60	0.60	-6.25%	20,721
Jul 20, 2026	0.67	0.67	0.61	0.64	0.64	4.92%	22,119
Jul 17, 2026	0.61	0.62	0.60	0.61	0.61	-	164,976
Jul 16, 2026	0.61	0.64	0.59	0.61	0.61	-1.61%	97,158
Jul 15, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	12,444
Jul 14, 2026	0.64	0.64	0.62	0.63	0.63	-3.08%	68,588
Jul 13, 2026	0.64	0.65	0.63	0.65	0.65	-	16,663
Jul 10, 2026	0.66	0.66	0.60	0.65	0.65	0.78%	94,251
Jul 9, 2026	0.64	0.65	0.64	0.65	0.65	-0.77%	4,555
Jul 8, 2026	0.65	0.65	0.64	0.65	0.65	-	5,531
Jul 7, 2026	0.66	0.67	0.64	0.65	0.65	-2.99%	43,886
Jul 6, 2026	0.66	0.67	0.66	0.67	0.67	3.08%	2,972
Jul 3, 2026	0.69	0.69	0.63	0.65	0.65	-1.52%	37,576
Jul 2, 2026	0.69	0.69	0.65	0.66	0.66	-4.35%	85,623
Jun 30, 2026	0.69	0.70	0.69	0.69	0.69	-1.43%	22,510
Jun 29, 2026	0.71	0.71	0.70	0.70	0.70	-	19,317
Jun 26, 2026	0.71	0.72	0.70	0.70	0.70	-1.41%	11,953
Jun 25, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	17,792
Jun 24, 2026	0.73	0.74	0.70	0.73	0.73	-	45,981
Jun 23, 2026	0.72	0.74	0.70	0.73	0.73	1.39%	61,243
Jun 22, 2026	0.73	0.73	0.70	0.72	0.72	-4.00%	28,278
Jun 19, 2026	0.75	0.75	0.73	0.75	0.75	2.74%	8,590
Jun 18, 2026	0.78	0.78	0.73	0.73	0.73	-	33,632
Jun 17, 2026	0.75	0.77	0.71	0.73	0.73	-6.41%	143,990
Jun 16, 2026	0.77	0.78	0.76	0.78	0.78	1.30%	18,262
Jun 15, 2026	0.77	0.78	0.77	0.77	0.77	-2.53%	6,132
Jun 12, 2026	0.79	0.80	0.79	0.79	0.79	-1.25%	4,820