illumin Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.52	0.55	0.51	0.52	0.52	1.96%	268,014
Nov 12, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	44,512
Nov 11, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	23,256
Nov 10, 2026	0.55	0.55	0.53	0.53	0.53	-7.02%	41,709
Nov 9, 2026	0.56	0.58	0.56	0.57	0.57	7.55%	36,031
Nov 6, 2026	0.59	0.60	0.53	0.53	0.53	-7.02%	112,812
Nov 5, 2026	0.64	0.64	0.56	0.57	0.57	-12.31%	250,692
Nov 4, 2026	0.63	0.68	0.62	0.65	0.65	3.17%	113,174
Nov 3, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	20,031
Nov 2, 2026	0.61	0.64	0.59	0.64	0.64	6.67%	48,617
Oct 30, 2026	0.61	0.62	0.60	0.60	0.60	-3.23%	98,476
Oct 29, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	3,784
Oct 28, 2026	0.63	0.65	0.61	0.61	0.61	-4.69%	37,040
Oct 27, 2026	0.66	0.67	0.64	0.64	0.64	-4.48%	26,037
Oct 26, 2026	0.64	0.68	0.64	0.67	0.67	8.06%	61,842
Oct 23, 2026	0.63	0.63	0.62	0.62	0.62	1.64%	4,210
Oct 22, 2026	0.62	0.64	0.61	0.61	0.61	-3.17%	12,303
Oct 21, 2026	0.60	0.63	0.59	0.63	0.63	5.00%	48,074
Oct 20, 2026	0.62	0.62	0.60	0.60	0.60	-	8,410
Oct 19, 2026	0.61	0.62	0.60	0.60	0.60	-3.23%	36,571
Oct 16, 2026	0.59	0.63	0.59	0.62	0.62	3.33%	12,935
Oct 15, 2026	0.60	0.61	0.59	0.60	0.60	-1.64%	113,236
Oct 14, 2026	0.61	0.61	0.60	0.61	0.61	1.67%	64,198
Oct 13, 2026	0.63	0.64	0.59	0.60	0.60	-6.25%	119,968
Oct 9, 2026	0.66	0.66	0.64	0.64	0.64	3.23%	4,601
Oct 7, 2026	0.62	0.65	0.62	0.62	0.62	-	23,363
Oct 6, 2026	0.65	0.65	0.62	0.62	0.62	-3.13%	16,921
Oct 5, 2026	0.66	0.67	0.64	0.64	0.64	-	14,315
Oct 2, 2026	0.69	0.69	0.64	0.64	0.64	-3.03%	16,966
Oct 1, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	3,504
Sep 30, 2026	0.65	0.69	0.63	0.65	0.65	-	48,852
Sep 29, 2026	0.67	0.68	0.65	0.65	0.65	-	19,130
Sep 28, 2026	0.66	0.67	0.65	0.65	0.65	-4.41%	5,737
Sep 25, 2026	0.67	0.69	0.67	0.68	0.68	-	2,027
Sep 24, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	11,079
Sep 23, 2026	0.70	0.70	0.69	0.69	0.69	-2.82%	5,888
Sep 22, 2026	0.68	0.71	0.68	0.71	0.71	2.90%	10,419
Sep 21, 2026	0.69	0.69	0.69	0.69	0.69	-	5,641
Sep 18, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	1,163
Sep 17, 2026	0.67	0.71	0.67	0.70	0.70	1.45%	19,057
Sep 16, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	23,907
Sep 15, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	2,984
Sep 14, 2026	0.71	0.72	0.71	0.71	0.71	-1.39%	10,586
Sep 11, 2026	0.71	0.72	0.71	0.72	0.72	2.86%	6,135
Sep 10, 2026	0.73	0.73	0.70	0.70	0.70	-4.11%	38,213
Sep 9, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	4,018
Sep 8, 2026	0.75	0.75	0.72	0.74	0.74	-	57,168
Sep 4, 2026	0.76	0.76	0.73	0.74	0.74	-3.90%	46,451
Sep 3, 2026	0.76	0.79	0.76	0.77	0.77	1.32%	9,904
Sep 2, 2026	0.77	0.77	0.76	0.76	0.76	-3.80%	19,900