TSX:IMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	16.76	16.77	16.75	16.77	16.77	0.18%	6,078
Aug 12, 2026	16.73	16.74	16.71	16.74	16.74	0.48%	4,568
Aug 11, 2026	16.72	16.73	16.66	16.66	16.66	-0.18%	13,057
Aug 10, 2026	16.74	16.74	16.68	16.69	16.69	-0.36%	4,716
Aug 7, 2026	16.72	16.75	16.70	16.75	16.75	0.30%	719
Aug 6, 2026	16.74	16.74	16.70	16.70	16.70	-	6,614
Aug 5, 2026	16.77	16.77	16.70	16.70	16.70	-0.27%	2,897
Aug 4, 2026	16.69	16.75	16.65	16.75	16.75	1.67%	24,884
Jul 31, 2026	16.50	16.50	16.45	16.47	16.47	-0.34%	1,234
Jul 30, 2026	16.54	16.66	16.54	16.66	16.53	1.96%	9,906
Jul 29, 2026	16.44	16.50	16.32	16.34	16.21	-0.85%	22,295
Jul 28, 2026	16.36	16.49	16.36	16.48	16.35	-0.06%	6,310
Jul 27, 2026	16.56	16.56	16.42	16.49	16.36	0.73%	10,144
Jul 24, 2026	16.42	16.44	16.37	16.37	16.24	0.55%	5,256
Jul 23, 2026	16.31	16.31	16.27	16.28	16.15	-1.42%	10,129
Jul 22, 2026	16.50	16.52	16.49	16.52	16.38	0.15%	10,084
Jul 21, 2026	16.43	16.50	16.43	16.49	16.36	1.60%	2,876
Jul 20, 2026	16.35	16.35	16.21	16.23	16.10	-0.25%	17,330
Jul 17, 2026	16.19	16.28	16.14	16.27	16.14	-0.73%	16,593
Jul 16, 2026	16.33	16.43	16.30	16.39	16.26	-0.61%	34,363
Jul 15, 2026	16.46	16.49	16.41	16.49	16.36	0.37%	1,584
Jul 14, 2026	16.42	16.51	16.42	16.43	16.30	0.06%	8,487
Jul 13, 2026	16.50	16.50	16.41	16.42	16.29	-0.97%	6,473
Jul 10, 2026	16.53	16.59	16.53	16.58	16.45	0.36%	13,311
Jul 9, 2026	16.50	16.55	16.50	16.52	16.39	0.43%	11,576
Jul 8, 2026	16.40	16.45	16.31	16.45	16.32	-0.84%	14,439
Jul 7, 2026	16.76	16.76	16.59	16.59	16.46	-1.19%	2,804
Jul 6, 2026	16.63	16.80	16.63	16.79	16.65	-0.30%	4,616
Jul 3, 2026	16.65	16.96	16.61	16.84	16.70	1.38%	10,066
Jul 2, 2026	16.68	16.68	16.53	16.61	16.48	0.54%	7,160
Jun 30, 2026	16.52	16.52	16.48	16.52	16.39	0.33%	8,417
Jun 29, 2026	16.50	16.61	16.48	16.60	16.33	0.79%	4,076
Jun 26, 2026	16.46	16.50	16.42	16.47	16.20	-0.48%	6,150
Jun 25, 2026	16.61	16.63	16.51	16.55	16.28	0.49%	21,771
Jun 24, 2026	16.48	16.50	16.41	16.47	16.20	-0.06%	14,083
Jun 23, 2026	16.46	16.53	16.42	16.48	16.21	-1.49%	36,899
Jun 22, 2026	16.73	16.76	16.70	16.73	16.46	-0.42%	23,584
Jun 19, 2026	16.36	16.84	16.36	16.80	16.53	0.72%	9,027
Jun 18, 2026	16.67	16.70	16.67	16.68	16.41	0.79%	8,792
Jun 17, 2026	16.64	16.69	16.55	16.55	16.28	0.30%	6,356
Jun 16, 2026	16.60	16.60	16.49	16.50	16.23	0.12%	5,076
Jun 15, 2026	16.63	16.63	16.29	16.48	16.21	0.61%	96,866
Jun 12, 2026	16.32	16.39	16.32	16.38	16.12	0.37%	1,053
Jun 11, 2026	16.04	16.33	16.03	16.32	16.06	3.03%	31,363
Jun 10, 2026	15.93	15.95	15.84	15.84	15.58	-1.28%	22,806
Jun 9, 2026	16.17	16.18	15.89	16.05	15.79	-0.03%	62,430
Jun 8, 2026	16.11	16.11	16.05	16.05	15.79	0.63%	7,563
Jun 5, 2026	16.20	16.20	15.91	15.95	15.69	-2.21%	31,291
Jun 4, 2026	16.23	16.31	16.23	16.31	16.05	0.87%	5,632
Jun 3, 2026	16.17	16.20	16.16	16.17	15.91	-0.37%	3,779