Skip to main content
logo
Hamilton International Equity YIELD MAXIMIZER ETF (TSX:IMAX)
Canada flag Canada · Delayed Price · Currency is CAD
16.59
+0.11 (0.67%)
Sep 22, 2026, 3:41 PM EST

TSX:IMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.5516.5916.4916.5916.590.67%7,733
Sep 21, 202616.4316.5816.4016.4816.481.35%105,784
Sep 18, 202616.2816.2816.2316.2616.26-0.85%3,913
Sep 17, 202616.4016.4216.3916.4016.401.05%7,347
Sep 16, 202616.2916.3016.2016.2316.230.19%4,582
Sep 15, 202616.2616.2616.1916.2016.20-0.43%6,030
Sep 14, 202616.3216.3216.2716.2716.27-0.46%4,300
Sep 11, 202616.2816.3716.2816.3516.351.33%2,748
Sep 10, 202616.2216.2216.1316.1316.13-0.74%7,580
Sep 9, 202616.3916.3916.2516.2516.25-0.79%15,022
Sep 8, 202616.4616.4616.3816.3816.38-0.73%68,733
Sep 4, 202616.5116.5316.4916.5016.500.36%5,386
Sep 3, 202616.3916.4616.3816.4416.440.61%5,374
Sep 2, 202616.3416.3416.3116.3416.340.06%4,078
Sep 1, 202616.3916.4116.3316.3316.33-0.55%6,019
Aug 31, 202616.4316.4416.4016.4216.42-0.45%3,878
Aug 28, 202616.6916.6916.6216.6316.500.18%7,229
Aug 27, 202616.6616.6616.5816.6016.47-0.42%9,060
Aug 26, 202616.7216.7216.6716.6716.530.06%1,872
Aug 25, 202616.6116.6616.6116.6616.520.42%9,615
Aug 24, 202616.5416.6216.5416.5916.460.42%5,660
Aug 21, 202616.5116.5216.4816.5216.390.67%2,164
Aug 20, 202616.4216.4416.4116.4116.28-0.52%11,147
Aug 19, 202616.5316.5316.5016.5016.36-0.45%1,900
Aug 18, 202616.6116.6116.5316.5716.44-0.48%1,482
Aug 17, 202616.6716.6716.6516.6516.51-0.18%850
Aug 14, 202616.6816.6816.6816.6816.54-0.54%681
Aug 13, 202616.7616.7716.7516.7716.630.18%6,078
Aug 12, 202616.7316.7416.7116.7416.600.48%4,568
Aug 11, 202616.7216.7316.6616.6616.52-0.18%13,057
Aug 10, 202616.7416.7416.6816.6916.55-0.36%4,716
Aug 7, 202616.7216.7516.7016.7516.610.30%719
Aug 6, 202616.7416.7416.7016.7016.56-6,614
Aug 5, 202616.7716.7716.7016.7016.56-0.27%2,897
Aug 4, 202616.6916.7516.6516.7516.611.67%24,884
Jul 31, 202616.5016.5016.4516.4716.34-0.34%1,234
Jul 30, 202616.5416.6616.5416.6616.391.96%9,906
Jul 29, 202616.4416.5016.3216.3416.08-0.85%22,295
Jul 28, 202616.3616.4916.3616.4816.21-0.06%6,310
Jul 27, 202616.5616.5616.4216.4916.220.73%10,144
Jul 24, 202616.4216.4416.3716.3716.110.55%5,256
Jul 23, 202616.3116.3116.2716.2816.02-1.42%10,129
Jul 22, 202616.5016.5216.4916.5216.250.15%10,084
Jul 21, 202616.4316.5016.4316.4916.221.60%2,876
Jul 20, 202616.3516.3516.2116.2315.97-0.25%17,330
Jul 17, 202616.1916.2816.1416.2716.01-0.73%16,593
Jul 16, 202616.3316.4316.3016.3916.13-0.61%34,363
Jul 15, 202616.4616.4916.4116.4916.220.37%1,584
Jul 14, 202616.4216.5116.4216.4316.170.06%8,487
Jul 13, 202616.5016.5016.4116.4216.16-0.97%6,473