TSX:IMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.46	16.50	16.42	16.47	16.47	-0.48%	6,150
Jun 25, 2026	16.61	16.63	16.51	16.55	16.55	0.49%	21,771
Jun 24, 2026	16.48	16.50	16.41	16.47	16.47	-0.06%	14,083
Jun 23, 2026	16.46	16.53	16.42	16.48	16.48	-1.49%	36,899
Jun 22, 2026	16.73	16.76	16.70	16.73	16.73	-0.42%	23,584
Jun 19, 2026	16.36	16.84	16.36	16.80	16.80	0.72%	9,027
Jun 18, 2026	16.67	16.70	16.67	16.68	16.68	0.79%	8,792
Jun 17, 2026	16.64	16.69	16.55	16.55	16.55	0.30%	6,356
Jun 16, 2026	16.60	16.60	16.49	16.50	16.50	0.12%	5,076
Jun 15, 2026	16.63	16.63	16.29	16.48	16.48	0.61%	96,866
Jun 12, 2026	16.32	16.39	16.32	16.38	16.38	0.37%	1,053
Jun 11, 2026	16.04	16.33	16.03	16.32	16.32	3.03%	31,363
Jun 10, 2026	15.93	15.95	15.84	15.84	15.84	-1.28%	22,806
Jun 9, 2026	16.17	16.18	15.89	16.05	16.05	-0.03%	62,430
Jun 8, 2026	16.11	16.11	16.05	16.05	16.05	0.63%	7,563
Jun 5, 2026	16.20	16.20	15.91	15.95	15.95	-2.21%	31,291
Jun 4, 2026	16.23	16.31	16.23	16.31	16.31	0.87%	5,632
Jun 3, 2026	16.17	16.20	16.16	16.17	16.17	-0.37%	3,779
Jun 2, 2026	16.18	16.23	16.18	16.23	16.23	0.56%	16,586
Jun 1, 2026	16.09	16.16	16.05	16.14	16.14	-0.06%	2,788
May 29, 2026	16.19	16.19	16.15	16.15	16.15	0.20%	1,317
May 28, 2026	16.18	16.30	16.18	16.25	16.12	-0.37%	10,959
May 27, 2026	16.29	16.31	16.28	16.31	16.18	-0.09%	7,172
May 26, 2026	16.46	16.46	16.30	16.33	16.19	-1.36%	46,479
May 25, 2026	16.17	17.43	16.12	16.55	16.42	2.41%	19,800
May 22, 2026	16.20	16.22	16.14	16.16	16.03	0.12%	6,264
May 21, 2026	16.01	16.17	15.95	16.14	16.01	0.81%	9,988
May 20, 2026	15.85	16.03	15.85	16.01	15.88	1.33%	9,630
May 19, 2026	15.83	15.87	15.79	15.80	15.67	0.13%	13,706
May 15, 2026	15.87	15.87	15.77	15.78	15.65	-1.38%	12,953
May 14, 2026	16.07	16.07	16.00	16.00	15.87	-0.12%	12,557
May 13, 2026	15.92	16.02	15.89	16.02	15.89	0.66%	15,778
May 12, 2026	15.98	15.98	15.84	15.92	15.79	-0.28%	18,004