Skip to main content
Hamilton International Equity YIELD MAXIMIZER ETF (TSX:IMAX)
Canada flag Canada · Delayed Price · Currency is CAD
16.23
-0.06 (-0.37%)
Nov 12, 2026, 2:33 PM EST

TSX:IMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202616.2616.2716.2316.2316.23-0.37%6,853
Nov 11, 202616.2816.3016.2816.2916.290.99%698
Nov 10, 202616.1316.1816.1216.1316.13-0.25%1,873
Nov 9, 202616.0016.2016.0016.1716.172.54%7,683
Nov 6, 202615.7615.7915.7615.7715.770.32%11,092
Nov 5, 202615.9915.9915.7215.7215.72-2.30%21,551
Nov 4, 202616.0416.1016.0416.0916.091.96%1,329
Nov 3, 202615.8815.8815.7815.7815.78-0.44%4,415
Nov 2, 202615.8715.9115.8515.8515.850.38%8,093
Oct 30, 202615.8215.8215.7215.7915.79-0.83%18,851
Oct 29, 202616.0416.0616.0216.0615.920.47%2,726
Oct 28, 202616.0216.0215.9815.9815.85-0.37%2,006
Oct 27, 202615.9216.0415.9216.0415.910.88%3,669
Oct 26, 202616.0016.0015.9015.9015.770.51%2,898
Oct 23, 202615.8015.8415.7715.8215.69-0.63%13,179
Oct 22, 202615.9215.9315.9115.9215.79-0.93%3,029
Oct 21, 202616.1016.1016.0716.0715.940.12%6,477
Oct 20, 202615.9516.0715.9516.0515.920.38%13,119
Oct 19, 202616.0216.0415.9915.9915.86-0.74%6,743
Oct 16, 202616.2416.2416.1016.1115.98-0.25%9,118
Oct 15, 202616.1016.1516.1016.1516.020.25%8,163
Oct 14, 202616.2016.2016.1016.1115.98-0.56%4,831
Oct 13, 202616.1616.2016.1416.2016.07-0.12%15,443
Oct 9, 202616.2216.2216.1816.2216.091.00%4,339
Oct 8, 202616.1016.1016.0116.0615.93-0.68%5,840
Oct 7, 202616.1216.1716.0916.1716.04-0.80%12,653
Oct 6, 202616.3016.3216.3016.3016.160.06%5,942
Oct 5, 202616.2016.3016.1816.2916.160.22%10,461
Oct 2, 202616.1916.2616.1916.2616.121.09%4,709
Oct 1, 202616.1016.1016.0616.0815.95-0.92%7,618
Sep 30, 202616.3216.3216.2316.2316.10-0.25%23,918
Sep 29, 202616.2816.2816.2016.2716.14-0.46%6,113
Sep 28, 202616.3716.5016.3716.4816.21-0.24%22,492
Sep 25, 202616.4016.5216.4016.5216.251.04%1,782
Sep 24, 202616.3516.3816.3116.3516.08-0.06%3,540
Sep 23, 202616.4716.4716.3316.3616.09-1.39%4,674
Sep 22, 202616.5516.5916.4916.5916.320.67%7,733
Sep 21, 202616.4316.5816.4016.4816.211.35%105,784
Sep 18, 202616.2816.2816.2316.2615.99-0.85%3,913
Sep 17, 202616.4016.4216.3916.4016.131.05%7,347
Sep 16, 202616.2916.3016.2016.2315.960.19%4,582
Sep 15, 202616.2616.2616.1916.2015.94-0.43%6,030
Sep 14, 202616.3216.3216.2716.2716.00-0.46%4,300
Sep 11, 202616.2816.3716.2816.3516.081.33%2,748
Sep 10, 202616.2216.2216.1316.1315.87-0.74%7,580
Sep 9, 202616.3916.3916.2516.2515.98-0.79%15,022
Sep 8, 202616.4616.4616.3816.3816.11-0.73%68,733
Sep 4, 202616.5116.5316.4916.5016.230.36%5,386
Sep 3, 202616.3916.4616.3816.4416.170.61%5,374
Sep 2, 202616.3416.3416.3116.3416.070.06%4,078