Skip to main content
logo
IAMGOLD Corporation (TSX:IMG)
Canada flag Canada · Delayed Price · Currency is CAD
16.24
-0.09 (-0.55%)
Oct 31, 2025, 4:00 PM EDT

IAMGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202516.3616.4515.9816.2416.24-0.55%2,378,490
Oct 30, 202516.1516.4615.8916.3316.331.87%2,015,188
Oct 29, 202516.6816.6815.9016.0316.03-0.93%2,116,240
Oct 28, 202515.6516.3315.6016.1816.180.31%2,496,311
Oct 27, 202516.1516.2015.3016.1316.13-2.95%3,795,841
Oct 24, 202516.5516.9616.4816.6216.62-1.31%1,874,160
Oct 23, 202517.3017.3016.7116.8416.84-2,429,980
Oct 22, 202516.4717.1616.3716.8416.84-1.41%3,036,213
Oct 21, 202517.7718.1016.8317.0817.08-10.90%5,657,156
Oct 20, 202519.6719.6719.0019.1719.172.19%3,381,635
Oct 17, 202520.0020.4018.4618.7618.76-8.89%3,182,111
Oct 16, 202520.5120.6320.0120.5920.592.69%5,170,416
Oct 15, 202519.5220.2019.4520.0520.054.86%3,308,246
Oct 14, 202518.5919.4318.4319.1219.127.66%4,010,010
Oct 10, 202517.7817.8817.4517.7617.760.51%2,934,992
Oct 9, 202518.7118.7817.4117.6717.67-5.51%3,216,190
Oct 8, 202518.8818.9718.4718.7018.702.80%2,585,854
Oct 7, 202519.2719.3418.1718.1918.19-4.96%3,116,329
Oct 6, 202518.9619.5218.8119.1419.143.29%3,438,318
Oct 3, 202518.5918.6718.2318.5318.53-0.22%2,398,048
Oct 2, 202518.5318.5817.5318.5718.572.03%3,386,017
Oct 1, 202518.1518.3918.0018.2018.201.22%2,947,305
Sep 30, 202517.5418.2717.4917.9817.980.78%2,901,813
Sep 29, 202517.8518.1217.6217.8417.843.12%2,870,789
Sep 26, 202516.7517.3516.6817.3017.305.04%3,197,553
Sep 25, 202516.2516.5516.1716.4716.471.10%3,803,589
Sep 24, 202516.7216.8216.2516.2916.29-1.99%2,065,771
Sep 23, 202516.7017.0216.6016.6216.620.30%3,690,186
Sep 22, 202515.9216.6815.5316.5716.575.74%2,858,015
Sep 19, 202515.2515.6715.2515.6715.673.09%4,432,996
Sep 18, 202515.1115.2414.9515.2015.20-0.13%1,570,568
Sep 17, 202514.8815.6314.8115.2215.220.53%2,286,371
Sep 16, 202515.7215.7415.1315.1415.14-3.63%3,558,782
Sep 15, 202515.4515.9815.4215.7115.711.62%3,424,647
Sep 12, 202515.5015.7315.3915.4615.461.11%1,761,155
Sep 11, 202515.1915.3214.7615.2915.291.12%1,791,601
Sep 10, 202514.5315.6714.4715.1215.129.09%4,528,515
Sep 9, 202514.0114.1713.6813.8613.86-0.50%1,957,669
Sep 8, 202513.7814.1213.6313.9313.931.46%2,025,035
Sep 5, 202513.4113.7713.1713.7313.734.81%2,656,594
Sep 4, 202512.8913.2512.8513.1013.10-0.15%1,202,210
Sep 3, 202513.1713.3812.9913.1213.121.08%1,783,546
Sep 2, 202513.2513.2512.6512.9812.981.49%2,585,041
Aug 29, 202512.4112.8312.3712.7912.793.81%1,298,537
Aug 28, 202512.5612.5612.1912.3212.32-2.38%2,400,605
Aug 27, 202512.4912.6712.2912.6212.620.40%1,507,288
Aug 26, 202512.2812.6112.2812.5712.572.78%1,683,032
Aug 25, 202512.1512.2512.0712.2312.230.82%1,271,575
Aug 22, 202511.5812.2511.5512.1312.132.97%1,887,307
Aug 21, 202511.3511.9211.3111.7811.783.97%2,003,521