IAMGOLD Corporation (TSX:IMG)
Canada flag Canada · Delayed Price · Currency is CAD
9.50
-0.11 (-1.14%)
Jul 30, 2025, 2:00 PM EDT

IAMGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20259.509.559.389.429.42-1.98%531,248
Jul 29, 20259.579.629.449.619.611.16%1,180,100
Jul 28, 20259.579.579.329.509.50-1.25%1,363,505
Jul 25, 20259.549.709.459.629.62-0.10%1,777,336
Jul 24, 20259.769.849.579.639.63-2.53%1,173,747
Jul 23, 202510.1210.219.839.889.88-2.76%2,685,928
Jul 22, 20259.9510.229.7910.1610.163.04%2,916,101
Jul 21, 20259.729.959.689.869.864.12%2,827,712
Jul 18, 20259.749.749.469.479.47-1.97%1,056,100
Jul 17, 20259.659.719.489.669.66-1.33%1,400,000
Jul 16, 20259.729.889.609.799.791.77%1,697,335
Jul 15, 20259.729.899.479.629.62-0.41%1,702,900
Jul 14, 20259.639.789.599.669.660.10%2,404,200
Jul 11, 20259.619.799.579.659.651.69%1,597,700
Jul 10, 20259.549.579.319.499.490.11%1,538,635
Jul 9, 20259.449.659.329.489.480.42%2,048,937
Jul 8, 202510.1410.169.289.449.44-7.81%4,044,134
Jul 7, 202510.0410.279.8710.2410.240.89%1,469,319
Jul 4, 202510.1110.2210.1110.1510.150.20%455,918
Jul 3, 20259.9610.189.9310.1310.130.10%931,300
Jul 2, 202510.0310.169.8110.1210.120.90%1,776,200
Jun 30, 20259.8010.039.7610.0310.033.30%1,162,500
Jun 27, 20259.799.809.579.719.71-3.48%3,734,400
Jun 26, 202510.0810.189.9510.0610.060.10%1,409,700
Jun 25, 20259.9710.199.9610.0510.051.01%1,439,912
Jun 24, 202510.1410.189.819.959.95-5.15%2,790,200
Jun 23, 202510.0210.7810.0210.4910.495.64%2,815,400
Jun 20, 20259.8210.279.759.939.93-0.10%2,087,800
Jun 19, 20259.9110.019.919.949.94-0.20%277,945
Jun 18, 202510.2010.389.919.969.96-3.11%2,624,221
Jun 17, 202510.1610.3310.0410.2810.281.38%1,102,134
Jun 16, 202510.2210.3110.0510.1410.14-2.22%1,282,700
Jun 13, 202510.5010.7010.3010.3710.371.17%2,866,800
Jun 12, 202510.1710.2710.0610.2510.252.50%2,694,123
Jun 11, 20259.9610.059.8710.0010.000.91%2,141,827
Jun 10, 202510.1810.229.849.919.91-2.36%1,255,540
Jun 9, 202510.2110.279.9610.1510.15-0.49%1,986,419
Jun 6, 202510.5410.6810.1810.2010.20-2.86%2,390,600
Jun 5, 202510.3110.6410.2410.5010.503.24%2,368,900
Jun 4, 202510.4010.4910.0210.1710.17-1.64%1,467,124
Jun 3, 202510.1210.3510.0910.3410.340.98%1,776,200
Jun 2, 20259.6610.379.6410.2410.248.94%3,371,100
May 30, 20259.319.449.229.409.400.32%2,264,124
May 29, 20259.529.529.299.379.37-1.06%1,104,500
May 28, 20259.759.809.449.479.47-2.77%1,635,800
May 27, 20259.099.859.059.749.745.18%2,111,800
May 26, 20259.199.339.109.269.260.11%477,649
May 23, 20259.359.369.189.259.251.54%1,508,439
May 22, 20259.249.299.019.119.11-1.51%2,428,207
May 21, 20259.309.499.139.259.250.43%1,390,017