Skip to main content
logo
IAMGOLD Corporation (TSX:IMG)
Canada flag Canada · Delayed Price · Currency is CAD
24.36
+0.88 (3.75%)
Jul 3, 2026, 4:00 PM EST

IAMGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202622.9923.9222.9623.4823.484.31%1,541,210
Jun 30, 202622.6322.8122.0722.5122.51-0.57%1,190,456
Jun 29, 202622.2222.7521.7622.6422.640.58%1,440,072
Jun 26, 202622.5523.1522.4722.5122.510.45%942,660
Jun 25, 202622.4322.7921.7922.4122.413.85%1,795,125
Jun 24, 202621.9322.4021.1521.5821.58-6.09%1,892,047
Jun 23, 202622.6723.5422.6722.9822.98-3.89%2,248,015
Jun 22, 202623.6224.0123.1323.9123.910.63%1,906,738
Jun 19, 202623.3223.7623.0323.7623.76-0.54%2,097,125
Jun 18, 202624.9825.7223.4023.8923.89-3.67%1,575,268
Jun 17, 202625.2126.5424.7324.8024.80-2.09%2,112,821
Jun 16, 202625.4925.7724.8425.3325.331.20%1,854,606
Jun 15, 202624.9125.8024.8425.0325.037.75%1,946,041
Jun 12, 202622.8023.4322.3923.2323.233.11%1,946,398
Jun 11, 202620.7622.5420.7622.5322.538.89%1,962,142
Jun 10, 202620.5021.3420.4420.6920.69-3.90%1,963,515
Jun 9, 202622.1022.3020.7021.5321.53-0.87%1,563,493
Jun 8, 202621.5522.0421.4421.7221.721.26%1,841,176
Jun 5, 202623.1223.2321.4221.4521.45-10.29%1,950,901
Jun 4, 202623.9324.3023.6923.9123.912.18%968,305
Jun 3, 202623.7823.8623.3123.4023.40-3.35%902,786
Jun 2, 202624.3924.4223.7424.2124.210.83%1,248,820
Jun 1, 202624.3424.4123.2824.0124.01-3.73%1,504,241
May 29, 202624.1024.9423.7424.9424.944.05%3,350,693
May 28, 202622.9224.4522.5223.9723.974.54%1,890,601
May 27, 202623.1223.5922.9022.9322.93-3.94%1,601,641
May 26, 202623.3523.9423.2923.8723.87-0.08%808,713
May 25, 202623.2923.8923.2423.8923.894.73%691,511
May 22, 202623.1223.3022.5822.8122.81-1.30%1,017,759
May 21, 202622.3523.5322.2023.1123.111.40%907,734
May 20, 202622.6223.0422.1722.7922.792.61%2,139,994
May 19, 202623.0723.1122.0822.2122.21-4.84%1,890,116
May 15, 202624.1124.2523.0323.3423.34-8.04%1,473,323
May 14, 202625.8525.8525.0225.3825.38-1.63%1,360,447
May 13, 202625.9225.9425.3325.8025.80-1.23%1,135,119
May 12, 202625.5626.3024.7626.1226.120.58%1,001,368
May 11, 202625.7026.7525.7025.9725.971.48%1,483,656
May 8, 202625.5725.8625.2225.5925.592.28%2,006,370
May 7, 202626.0026.5024.9825.0225.02-0.83%2,603,951
May 6, 202624.1525.9324.0425.2325.2313.85%2,891,273
May 5, 202622.6222.7722.1622.1622.16-0.27%1,290,891
May 4, 202622.3722.7022.0222.2222.22-1.51%1,487,141
May 1, 202622.7222.9722.4022.5622.56-1.31%793,054
Apr 30, 202623.1023.4022.6122.8622.862.28%1,405,608
Apr 29, 202622.1522.4821.9522.3522.35-0.84%1,594,143
Apr 28, 202623.1223.1221.9522.5422.54-3.51%2,163,279
Apr 27, 202623.2723.4022.7823.3623.36-0.68%1,537,733
Apr 24, 202623.5423.7523.0523.5223.520.43%1,455,376
Apr 23, 202623.2723.8422.6223.4223.42-0.97%1,976,036
Apr 22, 202623.8323.9923.1723.6523.652.74%1,805,463