Skip to main content
logo
IAMGOLD Corporation (TSX:IMG)
Canada flag Canada · Delayed Price · Currency is CAD
20.66
-0.02 (-0.10%)
Jul 24, 2026, 4:00 PM EST

IAMGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202620.9221.1120.5320.6620.66-0.10%977,134
Jul 23, 202620.5220.8920.3420.6820.68-2.91%1,564,933
Jul 22, 202621.4922.0221.2121.3021.301.04%2,427,861
Jul 21, 202620.2821.0920.1521.0821.087.39%1,359,877
Jul 20, 202619.7019.9719.6219.6319.63-0.76%1,098,633
Jul 17, 202619.5220.0819.2419.7819.78-0.80%1,262,040
Jul 16, 202620.6020.6019.7019.9419.94-5.41%1,671,990
Jul 15, 202620.9521.2820.3421.0821.08-0.05%1,184,255
Jul 14, 202621.8221.8820.8621.0921.090.67%1,614,546
Jul 13, 202621.3121.4620.7520.9520.95-3.50%1,296,940
Jul 10, 202621.6521.9021.4721.7121.71-0.78%676,261
Jul 9, 202621.7822.0721.4721.8821.882.77%899,415
Jul 8, 202621.7122.0320.7521.2921.29-5.38%1,099,100
Jul 7, 202623.4723.6222.3122.5022.50-4.54%1,708,568
Jul 6, 202624.1724.2423.2523.5723.57-3.24%1,189,027
Jul 3, 202623.9524.3823.8824.3624.363.75%531,401
Jul 2, 202622.9923.9222.9623.4823.484.31%1,541,210
Jun 30, 202622.6322.8122.0722.5122.51-0.57%1,190,456
Jun 29, 202622.2222.7521.7622.6422.640.58%1,440,072
Jun 26, 202622.5523.1522.4722.5122.510.45%942,660
Jun 25, 202622.4322.7921.7922.4122.413.85%1,795,125
Jun 24, 202621.9322.4021.1521.5821.58-6.09%1,892,047
Jun 23, 202622.6723.5422.6722.9822.98-3.89%2,248,015
Jun 22, 202623.6224.0123.1323.9123.910.63%1,906,738
Jun 19, 202623.3223.7623.0323.7623.76-0.54%2,097,125
Jun 18, 202624.9825.7223.4023.8923.89-3.67%1,575,268
Jun 17, 202625.2126.5424.7324.8024.80-2.09%2,112,821
Jun 16, 202625.4925.7724.8425.3325.331.20%1,854,606
Jun 15, 202624.9125.8024.8425.0325.037.75%1,946,041
Jun 12, 202622.8023.4322.3923.2323.233.11%1,946,398
Jun 11, 202620.7622.5420.7622.5322.538.89%1,962,142
Jun 10, 202620.5021.3420.4420.6920.69-3.90%1,963,515
Jun 9, 202622.1022.3020.7021.5321.53-0.87%1,563,493
Jun 8, 202621.5522.0421.4421.7221.721.26%1,841,176
Jun 5, 202623.1223.2321.4221.4521.45-10.29%1,950,901
Jun 4, 202623.9324.3023.6923.9123.912.18%968,305
Jun 3, 202623.7823.8623.3123.4023.40-3.35%902,786
Jun 2, 202624.3924.4223.7424.2124.210.83%1,248,820
Jun 1, 202624.3424.4123.2824.0124.01-3.73%1,504,241
May 29, 202624.1024.9423.7424.9424.944.05%3,350,693
May 28, 202622.9224.4522.5223.9723.974.54%1,890,601
May 27, 202623.1223.5922.9022.9322.93-3.94%1,601,641
May 26, 202623.3523.9423.2923.8723.87-0.08%808,713
May 25, 202623.2923.8923.2423.8923.894.73%691,511
May 22, 202623.1223.3022.5822.8122.81-1.30%1,017,759
May 21, 202622.3523.5322.2023.1123.111.40%907,734
May 20, 202622.6223.0422.1722.7922.792.61%2,139,994
May 19, 202623.0723.1122.0822.2122.21-4.84%1,890,116
May 15, 202624.1124.2523.0323.3423.34-8.04%1,473,323
May 14, 202625.8525.8525.0225.3825.38-1.63%1,360,447