Skip to main content
logo
IAMGOLD Corporation (TSX:IMG)
Canada flag Canada · Delayed Price · Currency is CAD
24.24
-1.75 (-6.73%)
Oct 14, 2026, 4:00 PM EST

IAMGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202625.1525.5023.9824.2424.24-6.73%2,311,622
Oct 13, 202626.7526.8125.7425.9925.99-3.20%1,408,807
Oct 9, 202626.8327.0326.5826.8526.852.48%992,410
Oct 8, 202625.6026.3125.6026.2026.201.83%1,090,205
Oct 7, 202625.6025.9725.1625.7325.73-2.54%1,135,379
Oct 6, 202626.4426.8125.9626.4026.400.30%1,094,847
Oct 5, 202626.5426.6125.8326.3226.32-0.49%943,777
Oct 2, 202626.4626.7426.0326.4526.451.38%1,816,705
Oct 1, 202626.3026.5225.8226.0926.09-0.53%1,520,476
Sep 30, 202626.7026.7026.0826.2326.23-0.87%1,609,155
Sep 29, 202626.7326.8025.9626.4626.46-0.04%1,289,158
Sep 28, 202626.3527.1126.0626.4726.47-4.96%1,704,463
Sep 25, 202627.5627.9727.3127.8527.851.57%893,256
Sep 24, 202627.6527.8626.9827.4227.42-2.25%1,342,814
Sep 23, 202628.5028.7127.8428.0528.05-4.72%1,943,293
Sep 22, 202628.3729.6028.2029.4429.444.10%1,863,065
Sep 21, 202629.2029.2328.1128.2828.28-3.32%2,409,116
Sep 18, 202628.3829.2527.8929.2529.253.61%9,677,153
Sep 17, 202628.1028.5227.8628.2328.233.63%884,214
Sep 16, 202627.9928.0726.8027.2427.24-0.15%1,317,334
Sep 15, 202627.5827.8026.8927.2827.28-0.76%834,118
Sep 14, 202627.2727.9927.1027.4927.49-2.21%1,095,986
Sep 11, 202628.5128.9627.9028.1128.111.19%874,509
Sep 10, 202627.5728.1527.2427.7827.78-2.29%1,238,409
Sep 9, 202628.2428.9028.2028.4328.432.41%960,347
Sep 8, 202628.2228.4427.7327.7627.76-2.08%864,775
Sep 4, 202628.2228.7028.1428.3528.35-1.97%542,534
Sep 3, 202628.9028.9828.2928.9228.923.47%1,236,690
Sep 2, 202627.5128.4127.2127.9527.954.29%1,404,185
Sep 1, 202627.2928.0926.7626.8026.80-5.47%1,498,778
Aug 31, 202628.4528.5227.6528.3528.35-0.91%1,335,811
Aug 28, 202629.8530.1228.2928.6128.61-4.15%1,839,193
Aug 27, 202629.5830.2129.0329.8529.85-0.13%1,902,667
Aug 26, 202629.9930.4729.8429.8929.89-2.35%1,738,098
Aug 25, 202629.1930.8629.1930.6130.611.29%2,575,328
Aug 24, 202629.6730.3329.4430.2230.223.96%2,452,195
Aug 21, 202629.2329.3928.7329.0729.072.79%3,646,052
Aug 20, 202626.7828.4426.7828.2828.283.78%2,578,553
Aug 19, 202626.7127.7726.5327.2527.257.75%3,105,327
Aug 18, 202625.9226.1425.1325.2925.29-4.42%1,199,536
Aug 17, 202625.7426.6025.5126.4626.464.05%2,209,361
Aug 14, 202625.1625.8525.1625.4325.432.71%1,345,728
Aug 13, 202624.7925.1124.3524.7624.76-1.79%1,365,231
Aug 12, 202626.1926.2825.0825.2125.21-0.24%1,713,280
Aug 11, 202625.5625.9625.1225.2725.27-1.40%1,510,669
Aug 10, 202625.0525.7825.0525.6325.630.27%2,027,950
Aug 7, 202624.0125.6024.0025.5625.5613.70%4,035,333
Aug 6, 202621.9422.6121.8222.4822.480.63%1,461,924
Aug 5, 202621.8622.7721.8322.3422.347.15%2,019,809
Aug 4, 202621.1621.4220.7020.8520.855.09%1,722,178