Skip to main content
logo
IAMGOLD Corporation (TSX:IMG)
Canada flag Canada · Delayed Price · Currency is CAD
23.23
+0.70 (3.11%)
Jun 12, 2026, 4:00 PM EST

IAMGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202622.8023.4322.3923.2323.233.11%1,946,398
Jun 11, 202620.7622.5420.7622.5322.538.89%1,962,142
Jun 10, 202620.5021.3420.4420.6920.69-3.90%1,963,515
Jun 9, 202622.1022.3020.7021.5321.53-0.87%1,563,493
Jun 8, 202621.5522.0421.4421.7221.721.26%1,841,176
Jun 5, 202623.1223.2321.4221.4521.45-10.29%1,950,901
Jun 4, 202623.9324.3023.6923.9123.912.18%968,305
Jun 3, 202623.7823.8623.3123.4023.40-3.35%902,786
Jun 2, 202624.3924.4223.7424.2124.210.83%1,248,820
Jun 1, 202624.3424.4123.2824.0124.01-3.73%1,504,241
May 29, 202624.1024.9423.7424.9424.944.05%3,350,693
May 28, 202622.9224.4522.5223.9723.974.54%1,890,601
May 27, 202623.1223.5922.9022.9322.93-3.94%1,601,641
May 26, 202623.3523.9423.2923.8723.87-0.08%808,713
May 25, 202623.2923.8923.2423.8923.894.73%691,511
May 22, 202623.1223.3022.5822.8122.81-1.30%1,017,759
May 21, 202622.3523.5322.2023.1123.111.40%907,734
May 20, 202622.6223.0422.1722.7922.792.61%2,139,994
May 19, 202623.0723.1122.0822.2122.21-4.84%1,890,116
May 15, 202624.1124.2523.0323.3423.34-8.04%1,473,323
May 14, 202625.8525.8525.0225.3825.38-1.63%1,360,447
May 13, 202625.9225.9425.3325.8025.80-1.23%1,135,119
May 12, 202625.5626.3024.7626.1226.120.58%1,001,368
May 11, 202625.7026.7525.7025.9725.971.48%1,483,656
May 8, 202625.5725.8625.2225.5925.592.28%2,006,370
May 7, 202626.0026.5024.9825.0225.02-0.83%2,603,951
May 6, 202624.1525.9324.0425.2325.2313.85%2,891,273
May 5, 202622.6222.7722.1622.1622.16-0.27%1,290,891
May 4, 202622.3722.7022.0222.2222.22-1.51%1,487,141
May 1, 202622.7222.9722.4022.5622.56-1.31%793,054
Apr 30, 202623.1023.4022.6122.8622.862.28%1,405,608
Apr 29, 202622.1522.4821.9522.3522.35-0.84%1,594,143
Apr 28, 202623.1223.1221.9522.5422.54-3.51%2,163,279
Apr 27, 202623.2723.4022.7823.3623.36-0.68%1,537,733
Apr 24, 202623.5423.7523.0523.5223.520.43%1,455,376
Apr 23, 202623.2723.8422.6223.4223.42-0.97%1,976,036
Apr 22, 202623.8323.9923.1723.6523.652.74%1,805,463
Apr 21, 202624.8925.1122.9123.0223.02-8.76%4,243,979
Apr 20, 202626.0526.0525.2025.2325.23-4.32%2,287,260
Apr 17, 202626.7127.0726.1126.3726.371.85%2,004,760
Apr 16, 202627.1527.1925.8025.8925.89-3.36%1,288,107
Apr 15, 202628.2328.2326.7126.7926.79-5.67%1,851,707
Apr 14, 202628.2328.5827.8228.4028.401.90%1,339,596
Apr 13, 202627.2527.9627.1527.8727.870.65%1,846,210
Apr 10, 202627.6128.0827.5027.6927.691.24%923,009
Apr 9, 202627.2427.9026.7927.3527.350.44%905,335
Apr 8, 202628.3828.6026.7727.2327.231.60%2,004,564
Apr 7, 202626.4826.8425.5726.8026.801.55%1,449,592
Apr 6, 202626.5226.7326.1026.3926.39-0.75%849,827
Apr 2, 202625.2727.0725.2326.5926.59-2.81%1,446,729