TSX:INAI.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	38.23	38.23	38.23	38.23	38.23	4.45%	100
Feb 5, 2026	36.74	36.74	36.60	36.60	36.60	-1.61%	210
Feb 4, 2026	37.21	37.21	37.20	37.20	37.20	-2.31%	205
Feb 3, 2026	39.46	39.46	38.08	38.08	38.08	-4.25%	251
Feb 2, 2026	39.71	39.77	39.71	39.77	39.77	0.66%	201
Jan 29, 2026	39.51	39.51	39.51	39.51	39.51	-0.80%	350
Jan 26, 2026	39.81	39.83	39.81	39.83	39.83	0.08%	1,422
Jan 23, 2026	39.80	39.80	39.80	39.80	39.80	1.14%	100
Jan 22, 2026	39.35	39.35	39.35	39.35	39.35	0.29%	300
Jan 21, 2026	38.66	39.30	38.66	39.24	39.24	1.94%	1,900
Jan 20, 2026	38.49	38.49	38.49	38.49	38.49	-0.98%	116
Jan 19, 2026	39.18	39.18	38.87	38.87	38.87	-1.14%	502
Jan 16, 2026	39.36	39.36	39.32	39.32	39.32	-0.48%	1,167
Jan 15, 2026	39.41	39.51	39.41	39.51	39.51	0.33%	1,253
Jan 13, 2026	39.62	39.62	39.36	39.38	39.38	-0.76%	2,174
Jan 12, 2026	38.93	39.69	38.93	39.68	39.68	3.33%	1,602
Jan 8, 2026	38.40	38.40	38.40	38.40	38.40	-1.59%	306
Jan 7, 2026	38.93	39.02	38.93	39.02	39.02	0.44%	336
Jan 6, 2026	38.85	38.85	38.85	38.85	38.85	0.60%	207
Jan 5, 2026	38.66	38.66	38.62	38.62	38.62	1.19%	287
Jan 2, 2026	38.23	38.23	38.17	38.17	38.17	0.97%	316
Dec 30, 2025	37.80	37.80	37.80	37.80	37.80	0.48%	290
Dec 24, 2025	37.62	37.62	37.62	37.62	37.61	2.56%	177
Dec 18, 2025	36.82	36.82	36.68	36.68	36.67	2.44%	200
Dec 17, 2025	35.81	35.81	35.81	35.81	35.79	-2.49%	112
Dec 15, 2025	36.51	36.72	36.51	36.72	36.71	-0.78%	302
Dec 12, 2025	37.01	37.01	37.01	37.01	37.00	-2.09%	312
Dec 5, 2025	37.91	37.91	37.80	37.80	37.79	0.64%	226
Dec 4, 2025	37.56	37.56	37.56	37.56	37.55	0.05%	102
Dec 3, 2025	37.40	37.54	37.40	37.54	37.53	0.13%	201
Dec 1, 2025	37.39	37.49	37.39	37.49	37.48	0.64%	210
Nov 27, 2025	37.25	37.25	37.25	37.25	37.24	0.30%	100
Nov 26, 2025	37.14	37.14	37.14	37.14	37.13	1.28%	175
Nov 25, 2025	36.34	36.67	35.87	36.67	36.66	1.66%	514
Nov 24, 2025	35.74	36.11	35.74	36.07	36.06	1.12%	902
Nov 20, 2025	37.46	37.46	35.67	35.67	35.66	-2.91%	504
Nov 19, 2025	37.02	37.02	36.74	36.74	36.73	2.48%	441
Nov 18, 2025	36.64	36.64	35.85	35.85	35.84	-3.53%	3,524
Nov 17, 2025	37.70	37.70	37.16	37.16	37.15	-1.46%	1,848
Nov 14, 2025	37.69	37.71	37.69	37.71	37.70	1.21%	467
Nov 13, 2025	38.29	38.29	37.25	37.26	37.25	-3.40%	1,354
Nov 11, 2025	38.57	38.57	38.57	38.57	38.56	-1.66%	100
Nov 10, 2025	39.22	39.22	39.22	39.22	39.21	5.01%	100
Nov 7, 2025	37.22	37.35	37.20	37.35	37.34	-1.94%	1,134
Nov 6, 2025	38.10	38.10	38.09	38.09	38.08	-2.61%	300
Nov 5, 2025	38.91	39.11	38.91	39.11	39.10	-2.42%	300
Nov 3, 2025	40.06	40.08	40.06	40.08	40.07	1.44%	220
Oct 31, 2025	39.72	39.72	39.51	39.51	39.50	-1.57%	204
Oct 29, 2025	40.10	40.25	40.10	40.14	40.13	1.18%	933
Oct 28, 2025	39.41	39.68	39.34	39.67	39.66	1.59%	853