TSX:INAI.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	50.69	50.69	50.69	50.69	50.69	2.47%	2,006
Sep 21, 2026	49.47	49.47	49.47	49.47	49.47	2.02%	350
Sep 17, 2026	48.47	48.50	48.47	48.49	48.49	1.93%	700
Sep 16, 2026	47.57	47.57	47.57	47.57	47.57	-2.04%	100
Sep 11, 2026	48.56	48.56	48.56	48.56	48.56	-0.90%	1,003
Sep 9, 2026	49.00	49.00	49.00	49.00	49.00	0.08%	900
Sep 4, 2026	48.96	48.96	48.96	48.96	48.96	2.15%	334
Sep 2, 2026	47.19	48.78	47.19	47.93	47.93	-1.90%	5,983
Aug 28, 2026	48.86	48.86	48.86	48.86	48.86	0.12%	141
Aug 27, 2026	48.80	48.80	48.80	48.80	48.80	1.29%	102
Aug 26, 2026	48.06	48.18	48.06	48.18	48.18	0.77%	400
Aug 25, 2026	47.82	47.82	47.81	47.81	47.81	-0.48%	415
Aug 20, 2026	48.04	48.04	48.04	48.04	48.04	-0.72%	300
Aug 19, 2026	48.39	48.39	48.39	48.39	48.39	-0.01%	1,100
Aug 18, 2026	48.88	48.88	48.40	48.40	48.40	-4.13%	952
Aug 17, 2026	50.48	50.48	50.48	50.48	50.48	1.65%	218
Aug 12, 2026	49.66	49.66	49.66	49.66	49.66	3.03%	117
Aug 6, 2026	48.20	48.20	48.20	48.20	48.20	3.90%	310
Jul 31, 2026	46.39	46.39	46.39	46.39	46.39	2.50%	502
Jul 30, 2026	45.08	45.26	45.08	45.26	45.26	4.91%	470
Jul 28, 2026	43.14	43.14	43.14	43.14	43.14	-5.10%	125
Jul 20, 2026	45.46	45.46	45.46	45.46	45.46	1.33%	119
Jul 17, 2026	44.72	44.87	44.72	44.87	44.87	-3.47%	200
Jul 16, 2026	46.48	46.48	46.48	46.48	46.48	-0.56%	123
Jul 15, 2026	46.74	46.74	46.74	46.74	46.74	-0.49%	203
Jul 14, 2026	46.97	46.97	46.97	46.97	46.97	-1.55%	2,000
Jul 10, 2026	47.70	47.74	47.70	47.71	47.71	0.38%	300
Jul 9, 2026	47.42	47.53	47.41	47.53	47.53	2.33%	1,300
Jul 8, 2026	46.45	46.45	46.45	46.45	46.45	0.76%	344
Jul 7, 2026	46.23	46.23	46.10	46.10	46.10	0.79%	1,201
Jul 2, 2026	45.86	45.86	45.74	45.74	45.74	-2.72%	907
Jun 30, 2026	47.02	47.02	47.02	47.02	47.02	0.94%	304
Jun 29, 2026	46.19	46.58	46.19	46.58	46.58	0.76%	250
Jun 26, 2026	45.62	46.29	45.62	46.23	46.23	-3.02%	1,015
Jun 25, 2026	47.67	47.67	47.67	47.67	47.67	3.00%	1,115
Jun 24, 2026	46.28	46.28	46.28	46.28	46.28	-2.36%	153
Jun 23, 2026	47.57	47.57	47.34	47.40	47.40	-4.32%	552
Jun 19, 2026	49.54	49.54	49.54	49.54	49.54	3.84%	206
Jun 17, 2026	47.71	47.71	47.71	47.71	47.71	-0.60%	121
Jun 16, 2026	48.00	48.00	48.00	48.00	48.00	-2.74%	107
Jun 15, 2026	49.35	49.35	49.35	49.35	49.35	5.00%	134
Jun 12, 2026	47.00	47.00	47.00	47.00	47.00	3.89%	100
Jun 11, 2026	45.09	45.50	45.09	45.24	45.24	-1.07%	500
Jun 10, 2026	46.05	47.06	45.73	45.73	45.73	-1.61%	600
Jun 9, 2026	46.43	46.48	45.36	46.48	46.48	-0.43%	1,230
Jun 5, 2026	49.37	49.37	46.68	46.68	46.68	-8.48%	1,644
Jun 4, 2026	49.89	51.01	49.89	51.01	51.00	-2.01%	1,001
Jun 3, 2026	52.11	52.11	52.05	52.05	52.05	0.85%	1,416
Jun 2, 2026	51.63	51.63	51.49	51.61	51.61	1.88%	1,406
Jun 1, 2026	49.57	50.66	49.52	50.66	50.66	3.58%	1,254