TSX:INAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	40.59	40.65	40.46	40.61	-	-0.45%	1,906
Jan 6, 2026	40.43	40.79	40.43	40.79	40.79	1.47%	1,552
Jan 5, 2026	40.40	40.80	40.17	40.20	40.20	0.98%	1,497
Jan 2, 2026	39.87	39.87	39.74	39.81	39.81	1.92%	671
Dec 31, 2025	39.56	39.56	39.01	39.06	39.06	-0.51%	1,085
Dec 30, 2025	39.28	39.39	39.25	39.26	39.26	0.13%	1,711
Dec 29, 2025	38.88	39.21	38.88	39.21	39.20	0.20%	920
Dec 24, 2025	39.03	39.13	39.03	39.13	39.12	0.13%	606
Dec 23, 2025	38.77	39.08	38.77	39.08	39.07	0.08%	956
Dec 22, 2025	39.04	39.05	38.92	39.05	39.04	0.26%	475
Dec 19, 2025	38.45	38.95	38.45	38.95	38.94	1.86%	440
Dec 18, 2025	38.05	38.33	38.01	38.24	38.23	2.69%	710
Dec 17, 2025	38.05	38.05	37.24	37.24	37.23	-2.05%	1,129
Dec 16, 2025	38.00	38.02	37.85	38.02	38.01	-1.81%	4,350
Dec 15, 2025	38.72	38.72	38.72	38.72	38.71	0.93%	626
Dec 12, 2025	38.77	38.77	38.37	38.37	38.36	-3.48%	870
Dec 11, 2025	39.73	39.80	39.73	39.75	39.74	-1.24%	2,729
Dec 10, 2025	39.93	40.25	39.89	40.25	40.24	0.88%	1,968
Dec 9, 2025	39.76	39.95	39.76	39.90	39.89	0.25%	483
Dec 8, 2025	39.68	39.86	39.68	39.80	39.79	0.49%	14,032
Dec 5, 2025	39.75	40.00	39.46	39.61	39.60	0.01%	2,049
Dec 4, 2025	39.87	39.87	39.51	39.60	39.59	-0.25%	824
Dec 3, 2025	39.43	39.70	39.40	39.70	39.69	-1.02%	1,178
Dec 2, 2025	39.84	40.11	39.84	40.11	40.10	1.49%	2,125
Dec 1, 2025	39.52	39.52	39.52	39.52	39.51	-0.13%	281
Nov 28, 2025	39.38	39.57	39.37	39.57	39.56	0.33%	723
Nov 27, 2025	39.40	39.44	39.40	39.44	39.43	-	474
Nov 26, 2025	39.45	39.45	39.44	39.44	39.43	1.18%	302
Nov 25, 2025	38.78	38.98	38.78	38.98	38.97	-0.03%	491
Nov 24, 2025	39.07	39.07	38.99	38.99	38.98	3.15%	538
Nov 21, 2025	37.80	37.80	37.80	37.80	37.79	-0.26%	532
Nov 20, 2025	39.99	39.99	37.90	37.90	37.89	-2.85%	4,025
Nov 19, 2025	38.63	39.07	38.63	39.01	39.00	0.83%	1,196
Nov 18, 2025	38.75	38.86	38.42	38.69	38.68	-3.20%	2,128
Nov 17, 2025	39.72	39.97	39.71	39.97	39.96	0.10%	1,049
Nov 14, 2025	40.00	40.29	39.93	39.93	39.92	0.55%	1,404
Nov 13, 2025	40.22	40.40	39.67	39.71	39.70	-2.77%	1,150
Nov 12, 2025	40.82	40.84	40.75	40.84	40.83	-0.12%	911
Nov 11, 2025	40.81	40.96	40.81	40.89	40.88	-1.37%	822
Nov 10, 2025	41.40	41.46	41.38	41.46	41.45	3.26%	651
Nov 7, 2025	40.04	40.15	39.32	40.15	40.14	-2.14%	3,709
Nov 6, 2025	40.84	41.03	40.58	41.03	41.02	-1.82%	1,315
Nov 5, 2025	41.22	41.90	41.22	41.79	41.78	1.51%	2,766
Nov 4, 2025	41.54	42.04	41.17	41.17	41.16	-3.66%	5,611
Nov 3, 2025	42.85	42.85	42.66	42.74	42.73	1.73%	4,670
Oct 31, 2025	42.33	42.34	41.91	42.01	42.00	0.50%	2,358
Oct 30, 2025	42.32	42.32	41.79	41.80	41.79	-1.55%	2,620
Oct 29, 2025	42.32	42.47	42.30	42.46	42.45	1.70%	3,543
Oct 28, 2025	41.75	41.92	41.55	41.75	41.74	0.46%	1,325
Oct 27, 2025	41.48	41.56	41.38	41.56	41.55	2.01%	1,566