TSX:INAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	34.10	34.39	34.10	34.39	-	0.97%	800
Aug 27, 2025	33.99	34.06	33.99	34.06	-	0.09%	200
Aug 26, 2025	34.01	34.07	33.95	34.03	-	-	1,200
Aug 25, 2025	33.90	34.07	33.90	34.03	-	-0.21%	800
Aug 22, 2025	33.97	34.10	33.93	34.10	-	1.88%	1,100
Aug 21, 2025	33.50	33.60	33.47	33.47	-	0.01%	2,300
Aug 20, 2025	33.62	33.62	33.02	33.47	-	-1.02%	3,000
Aug 19, 2025	33.97	33.97	33.81	33.81	-	-1.82%	500
Aug 18, 2025	34.46	34.47	34.34	34.44	-	-0.51%	1,100
Aug 15, 2025	34.60	34.61	34.49	34.61	-	0.06%	700
Aug 14, 2025	34.59	34.59	34.59	34.59	-	-0.09%	200
Aug 13, 2025	34.82	34.93	34.62	34.62	-	0.96%	900
Aug 12, 2025	34.29	34.29	34.29	34.29	-	0.66%	100
Aug 11, 2025	34.27	34.34	34.07	34.07	-	-0.04%	1,400
Aug 8, 2025	34.05	34.14	34.05	34.08	-	0.89%	600
Aug 7, 2025	34.41	34.41	33.78	33.78	-	-0.50%	700
Aug 6, 2025	33.75	33.95	33.75	33.95	-	0.55%	900
Aug 5, 2025	33.67	33.81	33.67	33.77	-	1.56%	900
Aug 1, 2025	33.46	33.48	33.18	33.25	-	-3.48%	2,900
Jul 31, 2025	35.08	35.08	34.45	34.45	-	0.73%	3,400
Jul 30, 2025	34.06	34.20	34.06	34.20	-	0.90%	400
Jul 29, 2025	33.86	34.22	33.86	33.89	-	0.50%	1,100
Jul 28, 2025	33.68	33.72	33.60	33.72	-	0.64%	900
Jul 25, 2025	33.25	33.51	33.25	33.51	-	1.72%	500
Jul 24, 2025	32.94	32.94	32.94	32.94	-	-	-
Jul 23, 2025	32.85	32.94	32.85	32.94	-	-0.51%	300
Jul 22, 2025	33.11	33.11	33.11	33.11	-	-	-
Jul 21, 2025	33.16	33.23	33.11	33.11	-	0.02%	1,100
Jul 18, 2025	33.04	33.11	33.04	33.11	-	-0.11%	500
Jul 17, 2025	33.15	33.15	33.14	33.14	-	1.16%	200
Jul 16, 2025	32.81	32.81	32.68	32.76	-	-0.15%	700
Jul 15, 2025	32.81	32.81	32.81	32.81	-	1.86%	200
Jul 14, 2025	32.26	32.26	32.19	32.21	-	-0.03%	400
Jul 11, 2025	32.28	32.34	32.22	32.22	-	0.03%	1,700
Jul 10, 2025	32.17	32.21	32.17	32.21	-	-0.56%	300
Jul 9, 2025	32.28	32.39	32.28	32.39	-	0.72%	1,100
Jul 8, 2025	32.20	32.20	32.12	32.16	-	0.53%	600
Jul 7, 2025	31.96	32.00	31.89	31.99	-	-0.65%	3,800
Jul 4, 2025	32.00	32.20	31.89	32.20	-	0.47%	1,100
Jul 3, 2025	31.82	32.05	31.82	32.05	-	1.04%	300
Jul 2, 2025	31.71	31.72	31.71	31.72	-	-1.25%	600
Jun 30, 2025	32.11	32.14	32.06	32.12	-	0.37%	1,800
Jun 27, 2025	32.09	32.09	32.00	32.00	-	0.91%	300
Jun 26, 2025	31.71	31.71	31.71	31.71	-	-0.16%	600
Jun 25, 2025	31.75	31.76	31.75	31.76	-	0.57%	300
Jun 24, 2025	31.08	31.58	31.08	31.58	-	3.14%	800
Jun 23, 2025	30.53	30.62	30.53	30.62	-	-0.23%	400
Jun 20, 2025	30.69	30.69	30.69	30.69	-	-0.20%	-
Jun 19, 2025	30.76	30.76	30.56	30.75	-	0.95%	900
Jun 18, 2025	30.46	30.46	30.46	30.46	-	-0.13%	-