TSX:INAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2025	37.39	37.57	37.39	37.57	37.57	0.59%	1,000
Sep 19, 2025	37.21	37.35	37.21	37.35	37.35	0.13%	400
Sep 18, 2025	37.01	37.30	37.01	37.30	37.30	1.33%	500
Sep 17, 2025	36.86	36.86	36.63	36.81	36.81	-0.03%	900
Sep 16, 2025	36.82	36.82	36.82	36.82	36.82	-0.03%	408
Sep 15, 2025	36.82	36.88	36.78	36.83	36.83	0.53%	3,573
Sep 12, 2025	36.65	36.69	36.59	36.64	36.64	0.21%	1,400
Sep 11, 2025	36.82	36.82	36.56	36.56	36.56	0.43%	2,200
Sep 10, 2025	36.65	36.65	36.35	36.41	36.41	3.04%	800
Sep 9, 2025	35.12	35.33	35.07	35.33	35.33	2.23%	500
Sep 8, 2025	34.56	34.56	34.56	34.56	34.56	0.09%	-
Sep 5, 2025	34.67	34.67	34.42	34.53	34.53	0.85%	600
Sep 4, 2025	33.87	34.24	33.87	34.24	34.24	0.85%	700
Sep 3, 2025	33.95	33.95	33.95	33.95	33.95	0.92%	300
Sep 2, 2025	33.33	33.64	33.33	33.64	33.64	-0.41%	1,500
Aug 29, 2025	34.30	34.30	33.78	33.78	33.78	-1.77%	1,400
Aug 28, 2025	34.10	34.39	34.10	34.39	34.39	0.97%	800
Aug 27, 2025	33.99	34.06	33.99	34.06	34.06	0.09%	200
Aug 26, 2025	34.01	34.07	33.95	34.03	34.03	-	1,200
Aug 25, 2025	33.90	34.07	33.90	34.03	34.03	-0.21%	800
Aug 22, 2025	33.97	34.10	33.93	34.10	34.10	1.88%	1,100
Aug 21, 2025	33.50	33.60	33.47	33.47	33.47	0.01%	2,300
Aug 20, 2025	33.62	33.62	33.02	33.47	33.47	-1.02%	3,000
Aug 19, 2025	33.97	33.97	33.81	33.81	33.81	-1.82%	500
Aug 18, 2025	34.46	34.47	34.34	34.44	34.44	-0.51%	1,100
Aug 15, 2025	34.60	34.61	34.49	34.61	34.61	0.06%	700
Aug 14, 2025	34.59	34.59	34.59	34.59	34.59	-0.09%	200
Aug 13, 2025	34.82	34.93	34.62	34.62	34.62	0.96%	900
Aug 12, 2025	34.29	34.29	34.29	34.29	34.29	0.66%	100
Aug 11, 2025	34.27	34.34	34.07	34.07	34.07	-0.04%	1,400
Aug 8, 2025	34.05	34.14	34.05	34.08	34.08	0.89%	600
Aug 7, 2025	34.41	34.41	33.78	33.78	33.78	-0.50%	700
Aug 6, 2025	33.75	33.95	33.75	33.95	33.95	0.55%	900
Aug 5, 2025	33.67	33.81	33.67	33.77	33.77	1.56%	900
Aug 1, 2025	33.46	33.48	33.18	33.25	33.25	-3.48%	2,900
Jul 31, 2025	35.08	35.08	34.45	34.45	34.45	0.73%	3,400
Jul 30, 2025	34.06	34.20	34.06	34.20	34.20	0.90%	400
Jul 29, 2025	33.86	34.22	33.86	33.89	33.89	0.50%	1,100
Jul 28, 2025	33.68	33.72	33.60	33.72	33.72	0.64%	900
Jul 25, 2025	33.25	33.51	33.25	33.51	33.51	1.72%	500
Jul 24, 2025	32.94	32.94	32.94	32.94	32.94	-	-
Jul 23, 2025	32.85	32.94	32.85	32.94	32.94	-0.51%	300
Jul 22, 2025	33.11	33.11	33.11	33.11	33.11	-	-
Jul 21, 2025	33.16	33.23	33.11	33.11	33.11	0.02%	1,100
Jul 18, 2025	33.04	33.11	33.04	33.11	33.11	-0.11%	500
Jul 17, 2025	33.15	33.15	33.14	33.14	33.14	1.16%	200
Jul 16, 2025	32.81	32.81	32.68	32.76	32.76	-0.15%	700
Jul 15, 2025	32.81	32.81	32.81	32.81	32.81	1.86%	200
Jul 14, 2025	32.26	32.26	32.19	32.21	32.21	-0.03%	400
Jul 11, 2025	32.28	32.34	32.22	32.22	32.22	0.03%	1,700