TSX:INAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	37.26	37.44	37.11	37.12	37.12	-0.76%	1,113
Mar 5, 2026	37.40	37.40	37.40	37.40	37.40	-1.71%	129
Mar 4, 2026	37.54	38.25	37.54	38.05	38.05	1.96%	1,171
Mar 3, 2026	37.25	37.34	36.61	37.32	37.32	-3.27%	4,426
Mar 2, 2026	37.58	38.58	37.58	38.58	38.58	0.78%	1,383
Feb 27, 2026	38.17	38.46	38.17	38.28	38.28	-1.24%	744
Feb 26, 2026	39.35	39.35	38.76	38.76	38.76	-2.24%	521
Feb 25, 2026	39.55	39.65	39.54	39.65	39.65	1.41%	452
Feb 24, 2026	39.10	39.10	39.10	39.10	39.10	1.88%	144
Feb 23, 2026	39.05	39.05	38.25	38.38	38.38	-1.97%	1,023
Feb 20, 2026	38.66	39.35	38.66	39.15	39.15	0.80%	1,668
Feb 19, 2026	38.90	38.90	38.84	38.84	38.84	-0.23%	527
Feb 18, 2026	39.00	39.35	38.90	38.93	38.93	0.93%	1,207
Feb 17, 2026	38.43	38.57	38.09	38.57	38.57	-0.34%	1,607
Feb 13, 2026	38.70	38.70	38.70	38.70	38.70	-0.41%	538
Feb 12, 2026	38.69	38.86	38.68	38.86	38.86	-1.17%	1,277
Feb 11, 2026	39.74	39.74	39.32	39.32	39.32	0.18%	1,375
Feb 10, 2026	39.51	39.51	39.25	39.25	39.25	-0.62%	241
Feb 9, 2026	38.71	39.50	38.71	39.50	39.50	0.91%	1,615
Feb 6, 2026	38.90	39.14	38.90	39.14	39.14	3.79%	849
Feb 5, 2026	37.93	38.04	37.56	37.71	37.71	-2.00%	2,601
Feb 4, 2026	39.48	39.48	38.47	38.48	38.48	-3.34%	2,095
Feb 3, 2026	40.72	40.72	39.36	39.81	39.81	-3.49%	2,668
Feb 2, 2026	41.16	41.25	41.16	41.25	41.25	1.15%	481
Jan 30, 2026	41.07	41.09	40.78	40.78	40.78	-0.17%	1,031
Jan 29, 2026	40.72	40.85	40.44	40.85	40.85	-2.60%	1,545
Jan 28, 2026	42.24	42.24	41.77	41.94	41.94	0.79%	883
Jan 27, 2026	41.68	41.71	41.61	41.61	41.61	0.56%	933
Jan 26, 2026	41.33	41.38	41.33	41.38	41.38	0.17%	396
Jan 23, 2026	41.33	41.33	41.31	41.31	41.31	0.41%	341
Jan 22, 2026	41.33	41.33	41.13	41.14	41.14	0.78%	1,714
Jan 21, 2026	40.39	41.09	40.39	40.82	40.82	1.37%	861
Jan 20, 2026	40.32	40.75	40.27	40.27	40.27	-1.49%	1,331
Jan 19, 2026	41.38	41.38	40.84	40.88	40.88	-1.26%	3,773
Jan 16, 2026	41.46	41.46	41.17	41.40	41.40	0.10%	2,223
Jan 15, 2026	41.75	41.75	41.36	41.36	41.36	1.16%	3,513
Jan 14, 2026	40.93	40.93	40.77	40.89	40.89	-1.48%	1,149
Jan 13, 2026	41.59	41.70	41.49	41.50	41.50	-0.52%	2,537
Jan 12, 2026	40.91	41.75	40.91	41.72	41.72	1.60%	1,113
Jan 9, 2026	40.84	41.13	40.84	41.06	41.06	1.63%	1,117
Jan 8, 2026	40.57	40.57	40.21	40.40	40.40	-1.03%	483
Jan 7, 2026	40.59	40.97	40.46	40.82	40.82	0.07%	2,106
Jan 6, 2026	40.43	40.79	40.43	40.79	40.79	1.47%	1,552
Jan 5, 2026	40.40	40.80	40.17	40.20	40.20	0.98%	1,497
Jan 2, 2026	39.87	39.87	39.74	39.81	39.81	1.92%	671
Dec 31, 2025	39.56	39.56	39.01	39.06	39.06	-0.51%	1,085
Dec 30, 2025	39.28	39.39	39.25	39.26	39.26	0.13%	1,711
Dec 29, 2025	38.88	39.21	38.88	39.21	39.20	0.20%	920
Dec 24, 2025	39.03	39.13	39.03	39.13	39.12	0.13%	606
Dec 23, 2025	38.77	39.08	38.77	39.08	39.07	0.08%	956