TSX:INAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	55.55	55.55	55.34	55.55	55.55	2.56%	2,858
Sep 28, 2026	54.17	54.17	54.17	54.17	54.17	-0.60%	302
Sep 23, 2026	54.50	54.50	54.50	54.50	54.49	-1.46%	137
Sep 22, 2026	54.56	55.30	54.56	55.30	55.30	1.84%	6,333
Sep 21, 2026	54.04	54.30	54.04	54.30	54.30	4.28%	535
Sep 17, 2026	51.88	52.09	51.85	52.07	52.07	1.82%	1,060
Sep 16, 2026	50.88	51.14	50.88	51.14	51.14	0.49%	812
Sep 15, 2026	50.90	50.90	50.89	50.89	50.89	0.41%	454
Sep 14, 2026	50.69	50.69	50.68	50.68	50.68	-2.50%	1,057
Sep 8, 2026	52.50	52.50	51.95	51.98	51.98	-1.10%	2,552
Sep 4, 2026	52.09	52.56	52.09	52.56	52.56	1.72%	3,026
Sep 3, 2026	50.96	51.67	50.96	51.67	51.67	1.75%	299
Sep 2, 2026	50.43	51.23	50.40	50.78	50.78	-1.34%	7,010
Sep 1, 2026	51.18	51.47	51.18	51.47	51.47	-0.71%	1,414
Aug 31, 2026	51.82	51.84	51.74	51.84	51.84	-0.73%	387
Aug 28, 2026	52.22	52.22	52.06	52.22	52.22	0.31%	1,801
Aug 27, 2026	51.15	52.19	51.15	52.06	52.06	1.07%	2,470
Aug 26, 2026	51.26	51.51	51.21	51.51	51.51	1.38%	1,836
Aug 25, 2026	50.81	50.81	50.81	50.81	50.81	0.53%	233
Aug 24, 2026	50.57	50.57	50.41	50.54	50.54	-0.69%	2,160
Aug 21, 2026	51.22	51.22	50.89	50.89	50.89	-0.25%	1,258
Aug 20, 2026	50.87	51.07	50.87	51.02	51.02	-0.97%	2,099
Aug 18, 2026	51.71	51.71	51.52	51.52	51.52	-2.79%	481
Aug 17, 2026	53.00	53.00	53.00	53.00	53.00	-0.02%	283
Aug 14, 2026	53.61	53.61	53.01	53.01	53.01	-1.21%	536
Aug 13, 2026	53.66	53.66	53.66	53.66	53.66	1.01%	363
Aug 12, 2026	53.00	53.13	53.00	53.13	53.12	1.99%	457
Aug 11, 2026	52.29	52.29	52.09	52.09	52.09	-0.82%	533
Aug 10, 2026	52.67	52.83	52.52	52.52	52.52	-0.15%	1,266
Aug 7, 2026	52.60	52.60	52.60	52.60	52.60	0.04%	108
Aug 6, 2026	51.97	52.58	51.97	52.58	52.58	-1.54%	404
Aug 5, 2026	53.40	53.40	53.40	53.40	53.40	0.28%	156
Aug 4, 2026	51.95	53.32	51.95	53.25	53.25	7.36%	2,177
Jul 31, 2026	49.51	49.60	49.51	49.60	49.60	2.93%	651
Jul 30, 2026	47.97	48.27	47.97	48.19	48.19	4.76%	847
Jul 29, 2026	46.98	46.98	46.00	46.00	46.00	-2.56%	386
Jul 28, 2026	46.73	47.21	46.73	47.21	47.21	-2.09%	426
Jul 27, 2026	49.07	49.07	47.75	48.22	48.22	-0.08%	651
Jul 24, 2026	49.04	49.04	48.19	48.26	48.26	-3.48%	2,436
Jul 21, 2026	49.88	50.00	49.88	50.00	50.00	2.06%	1,016
Jul 20, 2026	48.73	48.99	48.73	48.99	48.99	0.97%	338
Jul 17, 2026	47.50	48.52	47.44	48.52	48.52	-1.68%	614
Jul 16, 2026	49.73	49.79	49.35	49.35	49.35	-0.90%	2,536
Jul 15, 2026	50.83	50.83	49.80	49.80	49.80	-1.15%	303
Jul 14, 2026	51.20	51.20	50.29	50.38	50.38	-0.63%	1,814
Jul 13, 2026	50.98	51.00	50.43	50.70	50.70	-2.10%	2,773
Jul 10, 2026	51.75	51.79	51.75	51.79	51.79	0.19%	557
Jul 9, 2026	51.84	51.84	51.69	51.69	51.69	1.81%	359
Jul 8, 2026	49.87	50.77	49.87	50.77	50.77	1.46%	2,656
Jul 7, 2026	50.18	50.33	49.91	50.04	50.04	-1.69%	3,735