TSX:INAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	49.39	50.20	49.39	49.81	49.81	-1.33%	2,180
Jun 25, 2026	51.77	51.77	50.36	50.48	50.48	-0.37%	5,266
Jun 24, 2026	51.24	51.24	50.21	50.67	50.67	-1.25%	2,592
Jun 23, 2026	50.96	51.46	50.95	51.31	51.31	-3.33%	1,600
Jun 22, 2026	53.83	53.83	53.08	53.08	53.08	-0.96%	584
Jun 18, 2026	52.99	53.63	52.82	53.59	53.59	4.04%	1,530
Jun 17, 2026	52.00	52.27	51.51	51.51	51.51	-0.14%	1,043
Jun 16, 2026	52.52	52.82	51.39	51.58	51.58	-2.42%	2,281
Jun 15, 2026	52.40	52.86	52.32	52.86	52.86	5.05%	1,676
Jun 12, 2026	49.70	50.61	49.63	50.32	50.32	0.52%	2,736
Jun 11, 2026	48.48	50.06	48.12	50.06	50.06	3.67%	4,166
Jun 10, 2026	48.99	49.61	48.29	48.29	48.29	-3.11%	1,884
Jun 9, 2026	51.31	51.70	47.52	49.84	49.84	-2.29%	3,667
Jun 8, 2026	51.16	51.45	50.89	51.01	51.01	2.02%	3,784
Jun 5, 2026	52.99	52.99	49.80	50.00	50.00	-7.42%	4,416
Jun 4, 2026	53.07	54.22	52.71	54.01	54.01	-0.99%	3,278
Jun 3, 2026	54.93	55.39	54.34	54.55	54.55	-0.45%	3,444
Jun 2, 2026	54.16	54.80	54.05	54.80	54.80	2.12%	3,846
Jun 1, 2026	52.33	53.86	52.33	53.66	53.66	3.96%	8,079
May 29, 2026	51.37	51.95	51.35	51.61	51.61	1.14%	1,829
May 28, 2026	50.27	51.03	50.27	51.03	51.03	1.39%	2,597
May 27, 2026	50.71	50.71	49.75	50.33	50.33	-0.08%	1,576
May 26, 2026	49.74	50.37	49.74	50.37	50.37	-0.47%	2,024
May 25, 2026	49.45	50.61	49.34	50.61	50.61	3.29%	6,701
May 22, 2026	49.00	49.00	49.00	49.00	49.00	0.62%	318
May 21, 2026	48.05	48.70	48.05	48.70	48.70	1.46%	787
May 20, 2026	47.64	48.00	47.64	48.00	48.00	2.21%	477
May 19, 2026	47.65	47.65	46.01	46.96	46.96	-2.59%	2,716
May 15, 2026	49.50	49.50	47.91	48.21	48.21	-2.66%	2,934
May 14, 2026	48.79	49.61	48.79	49.53	49.53	0.66%	1,131
May 13, 2026	48.63	49.35	48.63	49.20	49.20	2.59%	3,393
May 12, 2026	47.56	47.96	47.56	47.96	47.96	-2.91%	659
May 11, 2026	48.95	49.60	48.95	49.40	49.40	0.90%	2,645
May 8, 2026	48.09	48.96	47.98	48.96	48.96	2.30%	3,560
May 7, 2026	49.38	49.38	47.71	47.86	47.86	-0.75%	1,581
May 6, 2026	47.71	48.22	47.62	48.22	48.22	3.54%	1,744
May 5, 2026	46.14	46.61	46.14	46.57	46.57	1.97%	2,119
May 4, 2026	45.67	45.89	45.66	45.67	45.67	0.68%	1,292
May 1, 2026	45.25	45.36	45.09	45.36	45.36	1.57%	700
Apr 30, 2026	44.92	44.92	44.66	44.66	44.66	0.56%	420
Apr 29, 2026	44.54	44.54	44.41	44.41	44.41	0.41%	300
Apr 28, 2026	43.86	44.39	43.86	44.23	44.23	-1.93%	2,909
Apr 27, 2026	45.26	45.26	44.71	45.10	45.10	-0.09%	1,496
Apr 24, 2026	44.97	45.14	44.97	45.14	45.14	2.80%	215
Apr 23, 2026	44.23	44.46	43.54	43.91	43.91	-1.68%	1,609
Apr 22, 2026	44.51	44.66	44.51	44.66	44.66	2.64%	303
Apr 21, 2026	43.63	43.91	43.51	43.51	43.51	1.02%	494
Apr 20, 2026	43.53	43.78	43.07	43.07	43.07	-1.28%	1,212
Apr 17, 2026	43.71	43.80	43.63	43.63	43.63	1.63%	1,140
Apr 16, 2026	42.70	42.93	42.70	42.93	42.93	1.29%	299