TSX:INAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	49.51	49.60	49.51	49.60	49.60	2.93%	651
Jul 30, 2026	47.97	48.27	47.97	48.19	48.19	4.76%	847
Jul 29, 2026	46.98	46.98	46.00	46.00	46.00	-2.56%	386
Jul 28, 2026	46.73	47.21	46.73	47.21	47.21	-2.09%	426
Jul 27, 2026	49.07	49.07	47.75	48.22	48.22	-0.08%	651
Jul 24, 2026	49.04	49.04	48.19	48.26	48.26	-3.48%	2,436
Jul 21, 2026	49.88	50.00	49.88	50.00	50.00	2.06%	1,016
Jul 20, 2026	48.73	48.99	48.73	48.99	48.99	0.97%	338
Jul 17, 2026	47.50	48.52	47.44	48.52	48.52	-1.68%	614
Jul 16, 2026	49.73	49.79	49.35	49.35	49.35	-0.90%	2,536
Jul 15, 2026	50.83	50.83	49.80	49.80	49.80	-1.15%	303
Jul 14, 2026	51.20	51.20	50.29	50.38	50.38	-0.63%	1,814
Jul 13, 2026	50.98	51.00	50.43	50.70	50.70	-2.10%	2,773
Jul 10, 2026	51.75	51.79	51.75	51.79	51.79	0.19%	557
Jul 9, 2026	51.84	51.84	51.69	51.69	51.69	1.81%	359
Jul 8, 2026	49.87	50.77	49.87	50.77	50.77	1.46%	2,656
Jul 7, 2026	50.18	50.33	49.91	50.04	50.04	-1.69%	5,535
Jul 6, 2026	51.10	51.18	50.90	50.90	50.90	0.45%	512
Jul 3, 2026	50.67	50.67	50.67	50.67	50.67	1.99%	167
Jul 2, 2026	51.00	51.00	49.68	49.68	49.68	-4.41%	2,768
Jun 30, 2026	51.52	51.97	51.52	51.97	51.97	2.00%	430
Jun 29, 2026	50.42	50.95	49.80	50.95	50.95	2.29%	1,365
Jun 26, 2026	49.39	50.20	49.39	49.81	49.81	-1.33%	2,180
Jun 25, 2026	51.77	51.77	50.36	50.48	50.48	-0.37%	3,266
Jun 24, 2026	51.24	51.24	50.21	50.67	50.67	-1.25%	2,592
Jun 23, 2026	50.96	51.46	50.95	51.31	51.31	-3.33%	1,600
Jun 22, 2026	53.83	53.83	53.08	53.08	53.07	-0.96%	584
Jun 18, 2026	52.99	53.63	52.82	53.59	53.59	4.04%	1,530
Jun 17, 2026	52.00	52.27	51.51	51.51	51.51	-0.14%	1,043
Jun 16, 2026	52.52	52.82	51.39	51.58	51.58	-2.42%	2,281
Jun 15, 2026	52.40	52.86	52.32	52.86	52.86	5.05%	1,676
Jun 12, 2026	49.70	50.61	49.63	50.32	50.32	0.52%	2,736
Jun 11, 2026	48.48	50.06	48.12	50.06	50.06	3.67%	4,166
Jun 10, 2026	48.99	49.61	48.29	48.29	48.29	-3.11%	1,884
Jun 9, 2026	51.31	51.70	47.52	49.84	49.84	-2.29%	3,667
Jun 8, 2026	51.16	51.45	50.89	51.01	51.01	2.02%	3,784
Jun 5, 2026	52.99	52.99	49.80	50.00	50.00	-7.42%	4,416
Jun 4, 2026	53.07	54.22	52.71	54.01	54.01	-0.99%	3,278
Jun 3, 2026	54.93	55.39	54.34	54.55	54.55	-0.45%	3,444
Jun 2, 2026	54.16	54.80	54.05	54.80	54.79	2.12%	3,846
Jun 1, 2026	52.33	53.86	52.33	53.66	53.65	3.96%	7,379
May 29, 2026	51.37	51.95	51.35	51.61	51.61	1.14%	1,829
May 28, 2026	50.27	51.03	50.27	51.03	51.03	1.39%	2,597
May 27, 2026	50.71	50.71	49.75	50.33	50.33	-0.08%	1,576
May 26, 2026	49.74	50.37	49.74	50.37	50.37	-0.47%	2,024
May 25, 2026	49.45	50.61	49.34	50.61	50.61	3.29%	6,701
May 22, 2026	49.00	49.00	49.00	49.00	49.00	0.62%	318
May 21, 2026	48.05	48.70	48.05	48.70	48.70	1.46%	787
May 20, 2026	47.64	48.00	47.64	48.00	48.00	2.21%	477
May 19, 2026	47.65	47.65	46.01	46.96	46.96	-2.59%	2,716