TSX:INAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	50.71	50.71	49.75	50.33	50.33	-0.08%	1,576
May 26, 2026	49.74	50.37	49.74	50.37	50.37	-0.47%	2,024
May 25, 2026	49.45	50.61	49.34	50.61	50.61	3.29%	6,701
May 22, 2026	49.00	49.00	49.00	49.00	49.00	0.62%	318
May 21, 2026	48.05	48.70	48.05	48.70	48.70	1.46%	787
May 20, 2026	47.64	48.00	47.64	48.00	48.00	2.21%	477
May 19, 2026	47.65	47.65	46.01	46.96	46.96	-2.59%	2,716
May 15, 2026	49.50	49.50	47.91	48.21	48.21	-2.66%	2,934
May 14, 2026	48.79	49.61	48.79	49.53	49.53	0.66%	1,131
May 13, 2026	48.63	49.35	48.63	49.20	49.20	2.59%	3,393
May 12, 2026	47.56	47.96	47.56	47.96	47.96	-2.91%	659
May 11, 2026	48.95	49.60	48.95	49.40	49.40	0.90%	2,645
May 8, 2026	48.09	48.96	47.98	48.96	48.96	2.30%	3,560
May 7, 2026	49.38	49.38	47.71	47.86	47.86	-0.75%	1,581
May 6, 2026	47.71	48.22	47.62	48.22	48.22	3.54%	1,744
May 5, 2026	46.14	46.61	46.14	46.57	46.57	1.97%	2,119
May 4, 2026	45.67	45.89	45.66	45.67	45.67	0.68%	1,292
May 1, 2026	45.25	45.36	45.09	45.36	45.36	1.57%	700
Apr 30, 2026	44.92	44.92	44.66	44.66	44.66	0.56%	420
Apr 29, 2026	44.54	44.54	44.41	44.41	44.41	0.41%	300
Apr 28, 2026	43.86	44.39	43.86	44.23	44.23	-1.93%	2,909
Apr 27, 2026	45.26	45.26	44.71	45.10	45.10	-0.09%	1,496
Apr 24, 2026	44.97	45.14	44.97	45.14	45.14	2.80%	215
Apr 23, 2026	44.23	44.46	43.54	43.91	43.91	-1.68%	1,609
Apr 22, 2026	44.51	44.66	44.51	44.66	44.66	2.64%	303
Apr 21, 2026	43.63	43.91	43.51	43.51	43.51	1.02%	494
Apr 20, 2026	43.53	43.78	43.07	43.07	43.07	-1.28%	1,212
Apr 17, 2026	43.71	43.80	43.63	43.63	43.63	1.63%	1,140
Apr 16, 2026	42.70	42.93	42.70	42.93	42.93	1.29%	299
Apr 15, 2026	42.43	42.47	42.39	42.39	42.39	0.77%	1,323
Apr 14, 2026	41.27	42.06	41.27	42.06	42.06	3.21%	736
Apr 13, 2026	39.87	40.75	39.87	40.75	40.75	2.21%	2,248
Apr 10, 2026	39.53	40.00	39.53	39.87	39.87	1.81%	1,887
Apr 9, 2026	39.03	39.16	38.83	39.16	39.16	0.03%	1,007
Apr 8, 2026	39.56	39.56	39.04	39.15	39.15	5.64%	831
Apr 7, 2026	37.06	37.06	37.05	37.06	37.06	-0.96%	906
Apr 6, 2026	37.29	37.47	37.29	37.42	37.42	0.62%	862
Apr 2, 2026	36.23	37.19	36.23	37.19	37.19	0.30%	331
Apr 1, 2026	36.92	37.36	36.92	37.08	37.08	4.72%	474
Mar 31, 2026	35.41	35.41	35.41	35.41	35.41	1.87%	1,189
Mar 30, 2026	35.32	35.32	34.76	34.76	34.76	-2.14%	677
Mar 27, 2026	35.96	35.96	35.52	35.52	35.52	-3.53%	706
Mar 26, 2026	37.25	37.25	36.82	36.82	36.82	-1.02%	562
Mar 24, 2026	37.06	37.20	37.06	37.20	37.20	-1.09%	1,326
Mar 23, 2026	37.56	37.73	37.56	37.61	37.61	1.87%	543
Mar 20, 2026	37.60	37.60	36.92	36.92	36.92	-3.22%	679
Mar 19, 2026	37.35	38.24	37.35	38.15	38.15	0.01%	1,080
Mar 18, 2026	38.50	38.51	38.15	38.15	38.14	-0.95%	1,396
Mar 17, 2026	38.51	38.51	38.51	38.51	38.51	0.81%	401
Mar 16, 2026	38.31	38.34	38.20	38.20	38.20	1.19%	653