TSX:INCM.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	12.99	13.02	12.99	13.02	13.02	0.08%	34,308
May 13, 2026	13.01	13.01	13.01	13.01	13.01	1.25%	700
May 12, 2026	12.81	12.85	12.81	12.85	12.85	-0.77%	600
May 11, 2026	13.02	13.02	12.95	12.95	12.95	-1.15%	1,400
May 8, 2026	13.10	13.10	13.10	13.10	13.10	-2.24%	200
May 7, 2026	13.36	13.48	13.36	13.40	13.40	-1.40%	7,900
May 6, 2026	13.66	13.66	13.57	13.59	13.59	-0.51%	600
May 5, 2026	13.79	13.79	13.60	13.66	13.66	-1.44%	900
May 4, 2026	13.91	13.97	13.86	13.86	13.86	-0.07%	3,000
May 1, 2026	13.85	13.87	13.85	13.87	13.87	3.43%	500
Apr 30, 2026	13.30	13.41	13.30	13.41	13.41	-0.30%	1,500
Apr 29, 2026	13.45	13.45	13.45	13.45	13.31	1.51%	-
Apr 28, 2026	13.25	13.25	13.25	13.25	13.11	-0.08%	-
Apr 27, 2026	13.26	13.26	13.26	13.26	13.12	0.68%	700
Apr 24, 2026	13.26	13.26	13.17	13.17	13.03	0.15%	9,000
Apr 23, 2026	13.15	13.15	13.15	13.15	13.01	-3.17%	800
Apr 22, 2026	13.61	13.61	13.58	13.58	13.44	0.97%	200
Apr 21, 2026	13.61	13.61	13.45	13.45	13.31	-1.54%	500
Apr 20, 2026	13.66	13.66	13.66	13.66	13.52	0.37%	1,800
Apr 17, 2026	13.59	13.61	13.59	13.61	13.47	1.11%	500
Apr 16, 2026	13.46	13.46	13.46	13.46	13.32	-0.15%	100
Apr 15, 2026	13.36	13.48	13.36	13.48	13.34	4.74%	9,700
Apr 14, 2026	12.87	12.87	12.87	12.87	12.74	0.16%	-
Apr 13, 2026	12.66	12.85	12.66	12.85	12.72	0.86%	800
Apr 10, 2026	12.74	12.74	12.74	12.74	12.61	0.31%	200
Apr 9, 2026	12.70	12.70	12.70	12.70	12.57	-0.47%	1,500
Apr 8, 2026	12.97	12.97	12.76	12.76	12.63	-0.39%	1,800
Apr 7, 2026	12.86	12.86	12.81	12.81	12.68	-0.23%	1,100
Apr 6, 2026	12.86	12.86	12.84	12.84	12.71	3.72%	3,100
Apr 2, 2026	12.38	12.38	12.38	12.38	12.25	-1.28%	200
Apr 1, 2026	12.54	12.54	12.54	12.54	12.41	-0.40%	1,600
Mar 31, 2026	12.49	12.59	12.49	12.59	12.46	0.40%	600
Mar 30, 2026	12.54	12.54	12.54	12.54	12.27	0.88%	2,100
Mar 27, 2026	12.57	12.57	12.43	12.43	12.16	-1.89%	500
Mar 26, 2026	12.85	12.85	12.67	12.67	12.40	-0.78%	800
Mar 25, 2026	12.83	12.83	12.77	12.77	12.50	-0.55%	4,400
Mar 24, 2026	12.84	12.84	12.84	12.84	12.57	-0.23%	-
Mar 23, 2026	12.83	12.87	12.78	12.87	12.59	1.74%	1,500
Mar 20, 2026	12.67	12.68	12.64	12.65	12.38	-1.33%	1,200
Mar 19, 2026	12.76	12.82	12.76	12.82	12.55	0.31%	33,900
Mar 18, 2026	12.83	12.88	12.78	12.78	12.51	0.16%	1,600
Mar 17, 2026	12.76	12.76	12.76	12.76	12.49	2.24%	800
Mar 16, 2026	12.42	12.48	12.42	12.48	12.21	0.73%	4,000
Mar 13, 2026	12.39	12.39	12.39	12.39	12.12	-	-
Mar 12, 2026	12.46	12.49	12.39	12.39	12.12	-1.27%	1,000
Mar 11, 2026	12.55	12.55	12.55	12.55	12.28	-0.95%	2,900
Mar 10, 2026	12.61	12.69	12.61	12.67	12.40	1.28%	1,200
Mar 9, 2026	12.51	12.51	12.51	12.51	12.24	-2.42%	1,000
Mar 6, 2026	12.82	12.82	12.82	12.82	12.55	-	-
Mar 5, 2026	12.82	12.82	12.82	12.82	12.55	-0.54%	200