TSX:INCM.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	12.41	12.41	12.37	12.41	12.41	0.24%	1,313
Sep 18, 2026	12.38	12.38	12.38	12.38	12.38	-2.44%	100
Sep 17, 2026	12.69	12.69	12.69	12.69	12.69	3.17%	200
Sep 16, 2026	12.30	12.30	12.30	12.30	12.30	-0.57%	600
Sep 15, 2026	12.37	12.37	12.37	12.37	12.37	-0.16%	1,254
Sep 14, 2026	12.41	12.41	12.39	12.39	12.39	0.41%	801
Sep 11, 2026	12.30	12.34	12.30	12.34	12.34	0.82%	1,459
Sep 10, 2026	12.26	12.26	12.24	12.24	12.24	-0.97%	7,587
Sep 9, 2026	12.40	12.40	12.36	12.36	12.36	-2.22%	727
Sep 8, 2026	12.64	12.64	12.64	12.64	12.64	-0.71%	213
Sep 4, 2026	12.73	12.73	12.73	12.73	12.73	0.08%	800
Sep 3, 2026	12.72	12.72	12.72	12.72	12.72	0.95%	2,001
Aug 31, 2026	12.60	12.60	12.60	12.60	12.60	-1.25%	200
Aug 28, 2026	12.91	12.92	12.89	12.89	12.76	0.31%	300
Aug 27, 2026	12.85	12.85	12.85	12.85	12.72	0.16%	101
Aug 26, 2026	12.91	12.91	12.83	12.83	12.70	-0.08%	2,300
Aug 25, 2026	12.84	12.84	12.84	12.84	12.71	-0.16%	101
Aug 24, 2026	12.80	12.86	12.80	12.86	12.73	0.47%	301
Aug 20, 2026	12.81	12.81	12.80	12.80	12.67	0.08%	3,009
Aug 19, 2026	12.79	12.79	12.79	12.79	12.66	-1.39%	100
Aug 14, 2026	13.01	13.01	12.97	12.97	12.84	0.08%	3,107
Aug 13, 2026	12.96	12.96	12.96	12.96	12.83	1.41%	100
Aug 12, 2026	12.77	12.78	12.77	12.78	12.65	-1.16%	700
Aug 11, 2026	12.96	12.96	12.93	12.93	12.80	0.70%	303
Aug 10, 2026	12.86	12.86	12.84	12.84	12.71	-1.15%	1,054
Aug 7, 2026	12.80	12.99	12.80	12.99	12.86	5.95%	4,200
Aug 5, 2026	12.26	12.26	12.26	12.26	12.14	-2.08%	1,417
Aug 4, 2026	12.43	12.52	12.28	12.52	12.39	4.51%	987
Jul 31, 2026	12.08	12.08	11.98	11.98	11.86	-0.75%	621
Jul 30, 2026	12.20	12.20	12.20	12.20	11.95	-0.97%	1,200
Jul 27, 2026	12.32	12.32	12.32	12.32	12.07	1.32%	2,135
Jul 24, 2026	12.24	12.24	12.16	12.16	11.91	-1.78%	664
Jul 22, 2026	12.38	12.38	12.38	12.38	12.12	-1.04%	122
Jul 21, 2026	12.51	12.51	12.51	12.51	12.25	-1.81%	200
Jul 17, 2026	12.84	12.84	12.74	12.74	12.48	-	1,313
Jul 16, 2026	12.68	12.74	12.57	12.74	12.48	2.49%	1,894
Jul 13, 2026	12.43	12.43	12.43	12.43	12.17	1.22%	100
Jul 9, 2026	12.28	12.28	12.28	12.28	12.03	-0.57%	400
Jul 8, 2026	12.35	12.35	12.35	12.35	12.10	-2.37%	3,115
Jul 2, 2026	12.65	12.65	12.65	12.65	12.39	0.56%	749
Jun 30, 2026	12.58	12.58	12.58	12.58	12.32	0.72%	3,046
Jun 29, 2026	12.59	12.62	12.58	12.62	12.23	1.86%	2,383
Jun 26, 2026	12.41	12.41	12.39	12.39	12.01	1.31%	1,979
Jun 25, 2026	12.22	12.23	12.21	12.23	11.85	-0.33%	2,936
Jun 24, 2026	12.23	12.27	12.23	12.27	11.89	-0.24%	5,773
Jun 23, 2026	12.33	12.33	12.30	12.30	11.92	-0.40%	3,425
Jun 19, 2026	12.35	12.35	12.35	12.35	11.97	-0.16%	400
Jun 18, 2026	12.36	12.37	12.36	12.37	11.99	-	3,119
Jun 17, 2026	12.50	12.50	12.37	12.37	11.99	-2.29%	2,597
Jun 15, 2026	12.83	12.83	12.66	12.66	12.27	-0.39%	696