Skip to main content
Accelerate Diversified Credit Income Fund (TSX:INCM)
Canada flag Canada · Delayed Price · Currency is CAD
17.31
+0.20 (1.20%)
Jun 6, 2025, 4:00 PM EDT

TSX:INCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202517.2817.3217.2517.31-1.20%6,374
Jun 5, 202517.1317.1617.0517.11--0.26%2,700
Jun 4, 202517.2517.2517.1517.15--0.81%4,500
Jun 3, 202517.3617.3617.2017.29-0.58%27,600
Jun 2, 202517.1417.2917.1417.19--1.32%2,600
May 30, 202517.5117.5117.3817.42--1.41%2,800
May 29, 202517.6417.6717.5517.67-0.17%16,100
May 28, 202517.7017.7017.6317.64-0.11%5,800
May 27, 202517.3017.6217.3017.62-1.85%25,700
May 26, 202517.5517.5517.3017.30-0.52%3,600
May 23, 202517.1917.2217.1917.21--0.64%1,100
May 22, 202517.5317.5317.3217.32--0.35%5,700
May 21, 202517.7017.7017.3817.38--2.63%3,700
May 20, 202517.8517.8717.8517.85--2,900
May 16, 202517.7917.8517.6817.85-1.02%7,300
May 15, 202517.5717.7117.5717.67-0.06%28,700
May 14, 202517.6217.6617.5617.66-0.28%10,800
May 13, 202517.6517.7317.6117.61-0.63%11,100
May 12, 202517.5017.7517.4717.50-3.12%10,000
May 9, 202517.0117.0316.9716.97-0.47%2,600
May 8, 202516.7016.9616.6116.89-1.38%12,900
May 7, 202516.6816.6816.6116.66--0.09%86,500
May 6, 202516.6516.7416.6516.68-0.15%2,600
May 5, 202516.6816.7916.6516.65--1.19%12,800
May 2, 202516.6616.8516.6616.85-1.02%2,600
May 1, 202516.8816.8916.6816.68--1.30%16,400
Apr 30, 202516.9916.9916.8316.90--1.80%9,600
Apr 29, 202517.2217.2217.2117.21--1.21%200
Apr 28, 202517.4517.4517.4217.42-0.06%4,800
Apr 25, 202517.4017.4117.3417.41-0.64%900
Apr 24, 202517.3017.3017.3017.30-1.41%2,200
Apr 23, 202517.2517.2517.0617.06-1.85%11,900
Apr 22, 202516.7116.7516.6616.75-2.13%5,200
Apr 21, 202516.4016.4016.4016.40--2.79%5,400
Apr 17, 202516.8816.8916.8616.87-2.00%1,200
Apr 16, 202516.7716.7716.5416.54--1.37%9,600
Apr 15, 202516.8116.8116.7716.77-2.07%2,000
Apr 14, 202516.4016.4316.3016.43-1.23%4,600
Apr 11, 202516.0016.2315.9316.23--0.55%4,700
Apr 10, 202516.3716.4316.3216.32--3.72%11,000
Apr 9, 202515.9216.9515.9216.95-1.32%1,400
Apr 8, 202516.9916.9916.7316.73-1.39%1,400
Apr 7, 202516.5716.5716.0916.50--3.96%29,700
Apr 4, 202517.7417.7417.1817.18--5.86%15,300
Apr 3, 202518.5418.5418.2418.25--3.74%97,400
Apr 2, 202518.9718.9718.9618.96--0.47%2,700
Apr 1, 202518.9719.0518.9719.05-0.47%3,600
Mar 31, 202518.9918.9918.7218.96--1.96%5,900
Mar 28, 202519.1719.3419.1419.34--0.31%10,100
Mar 27, 202519.5119.5119.3619.40-0.41%5,100