TSX:INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	13.04	13.24	13.04	13.24	-	2.28%	-
Mar 27, 2026	13.14	13.20	12.95	12.95	12.95	-2.08%	7,615
Mar 26, 2026	13.43	13.43	13.22	13.22	13.22	-0.97%	4,657
Mar 25, 2026	13.12	13.36	13.12	13.35	13.35	1.06%	10,066
Mar 24, 2026	13.17	13.22	13.13	13.21	13.21	-0.60%	7,017
Mar 23, 2026	13.08	13.38	13.08	13.29	13.29	2.15%	9,995
Mar 20, 2026	13.19	13.21	13.00	13.01	13.01	-1.36%	7,445
Mar 19, 2026	13.33	13.33	13.14	13.19	13.19	-0.15%	40,400
Mar 18, 2026	13.30	13.37	13.21	13.21	13.21	-	16,432
Mar 17, 2026	13.10	13.24	13.09	13.21	13.21	2.88%	10,973
Mar 16, 2026	12.85	12.92	12.84	12.84	12.84	-0.47%	2,412
Mar 13, 2026	13.00	13.00	12.89	12.90	12.90	1.02%	11,701
Mar 12, 2026	12.93	12.93	12.76	12.77	12.77	-0.93%	34,697
Mar 11, 2026	13.05	13.05	12.75	12.89	12.89	-0.62%	29,030
Mar 10, 2026	12.92	13.01	12.83	12.97	12.97	0.15%	10,948
Mar 9, 2026	12.80	12.96	12.70	12.95	12.95	-0.15%	29,161
Mar 6, 2026	13.05	13.10	12.97	12.97	12.97	-1.82%	16,364
Mar 5, 2026	13.48	13.48	13.20	13.21	13.21	-0.23%	45,853
Mar 4, 2026	13.21	13.32	13.19	13.24	13.24	0.84%	10,318
Mar 3, 2026	13.18	13.19	13.02	13.13	13.13	-	32,401
Mar 2, 2026	12.69	13.18	12.69	13.13	13.13	2.18%	25,719
Feb 27, 2026	13.35	13.35	12.85	12.85	12.85	-5.03%	8,187
Feb 26, 2026	13.56	13.60	13.38	13.53	13.38	-1.81%	12,571
Feb 25, 2026	13.52	13.78	13.48	13.78	13.63	1.70%	17,400
Feb 24, 2026	13.62	13.75	13.54	13.55	13.40	0.37%	14,173
Feb 23, 2026	13.56	13.60	13.47	13.50	13.35	-0.88%	28,275
Feb 20, 2026	13.63	13.72	13.51	13.62	13.47	-0.44%	16,537
Feb 19, 2026	13.73	13.73	13.57	13.68	13.53	-2.22%	10,675
Feb 18, 2026	13.89	14.05	13.85	13.99	13.83	1.60%	11,012
Feb 17, 2026	13.93	13.95	13.73	13.77	13.62	-0.79%	17,297
Feb 13, 2026	13.91	13.98	13.88	13.88	13.73	-0.93%	6,467
Feb 12, 2026	14.22	14.22	13.95	14.01	13.85	-0.25%	8,428
Feb 11, 2026	14.11	14.11	14.02	14.05	13.89	-0.74%	18,099
Feb 10, 2026	13.81	14.15	13.81	14.15	13.99	1.29%	13,447
Feb 9, 2026	13.80	13.97	13.70	13.97	13.82	1.09%	11,202
Feb 6, 2026	13.76	13.91	13.76	13.82	13.67	0.80%	22,682
Feb 5, 2026	13.91	13.91	13.59	13.71	13.56	-2.14%	20,251
Feb 4, 2026	13.83	14.05	13.83	14.01	13.85	2.19%	7,839
Feb 3, 2026	13.86	13.86	13.64	13.71	13.56	-2.21%	16,038
Feb 2, 2026	14.17	14.17	13.89	14.02	13.86	-1.20%	8,998
Jan 30, 2026	14.11	14.27	14.07	14.19	14.03	-1.11%	13,011
Jan 29, 2026	14.33	14.41	14.25	14.35	14.04	-0.69%	10,362
Jan 28, 2026	14.58	14.63	14.45	14.45	14.14	-1.16%	12,886
Jan 27, 2026	14.74	14.74	14.58	14.62	14.31	-0.61%	7,421
Jan 26, 2026	14.80	14.80	14.59	14.71	14.39	-1.01%	9,250
Jan 23, 2026	15.06	15.06	14.86	14.86	14.54	-1.72%	10,505
Jan 22, 2026	15.17	15.21	15.12	15.12	14.80	-0.33%	4,116
Jan 21, 2026	15.00	15.17	15.00	15.17	14.85	1.13%	18,136
Jan 20, 2026	14.91	15.01	14.91	15.00	14.68	-0.66%	20,959
Jan 19, 2026	15.16	15.16	15.08	15.10	14.78	-1.11%	3,654