TSX:INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	14.11	14.11	14.02	14.05	14.05	-0.74%	18,099
Feb 10, 2026	13.81	14.15	13.81	14.15	14.15	1.29%	13,447
Feb 9, 2026	13.80	13.97	13.70	13.97	13.97	1.09%	11,202
Feb 6, 2026	13.76	13.91	13.76	13.82	13.82	0.80%	22,682
Feb 5, 2026	13.91	13.91	13.59	13.71	13.71	-2.14%	20,251
Feb 4, 2026	13.83	14.05	13.83	14.01	14.01	2.19%	7,839
Feb 3, 2026	13.86	13.86	13.64	13.71	13.71	-2.21%	16,038
Feb 2, 2026	14.17	14.17	13.89	14.02	14.02	-1.20%	8,998
Jan 30, 2026	14.11	14.27	14.07	14.19	14.19	-1.11%	13,011
Jan 29, 2026	14.33	14.41	14.25	14.35	14.20	-0.69%	10,362
Jan 28, 2026	14.58	14.63	14.45	14.45	14.30	-1.16%	12,886
Jan 27, 2026	14.74	14.74	14.58	14.62	14.47	-0.61%	7,421
Jan 26, 2026	14.80	14.80	14.59	14.71	14.56	-1.01%	9,250
Jan 23, 2026	15.06	15.06	14.86	14.86	14.70	-1.72%	10,505
Jan 22, 2026	15.17	15.21	15.12	15.12	14.96	-0.33%	4,116
Jan 21, 2026	15.00	15.17	15.00	15.17	15.01	1.13%	18,136
Jan 20, 2026	14.91	15.01	14.91	15.00	14.84	-0.66%	20,959
Jan 19, 2026	15.16	15.16	15.08	15.10	14.94	-1.11%	3,654
Jan 16, 2026	15.51	15.51	15.22	15.27	15.11	-0.91%	16,638
Jan 15, 2026	15.20	15.41	15.20	15.41	15.25	1.45%	9,527
Jan 14, 2026	14.94	15.20	14.94	15.19	15.03	1.74%	11,659
Jan 13, 2026	15.02	15.04	14.93	14.93	14.77	-1.19%	19,894
Jan 12, 2026	15.10	15.14	15.08	15.11	14.95	-0.46%	16,213
Jan 9, 2026	15.19	15.22	15.18	15.18	15.02	0.20%	6,297
Jan 8, 2026	14.89	15.22	14.89	15.15	14.99	3.13%	19,901
Jan 7, 2026	14.90	14.90	14.69	14.69	14.54	-2.39%	12,010
Jan 6, 2026	15.02	15.06	14.94	15.05	14.89	-0.79%	15,471
Jan 5, 2026	15.20	15.25	14.89	15.17	15.01	1.61%	8,868
Jan 2, 2026	14.81	15.02	14.78	14.93	14.77	-0.27%	7,823
Dec 31, 2025	14.82	14.98	14.82	14.97	14.81	-	8,388
Dec 30, 2025	14.91	15.00	14.90	14.97	14.67	0.74%	78,684
Dec 29, 2025	14.96	14.96	14.86	14.86	14.56	0.27%	9,080
Dec 24, 2025	14.77	14.82	14.72	14.82	14.52	0.54%	8,202
Dec 23, 2025	14.85	14.90	14.74	14.74	14.44	-1.27%	20,106
Dec 22, 2025	14.97	14.97	14.90	14.93	14.63	-0.60%	11,901
Dec 19, 2025	15.13	15.13	15.02	15.02	14.71	-1.18%	7,800
Dec 18, 2025	15.22	15.22	15.10	15.20	14.89	-0.52%	12,832
Dec 17, 2025	15.31	15.31	15.24	15.28	14.97	0.46%	6,278
Dec 16, 2025	15.29	15.29	15.21	15.21	14.90	-0.85%	6,505
Dec 15, 2025	15.48	15.48	15.25	15.34	15.03	-0.58%	7,751
Dec 12, 2025	15.57	15.57	15.43	15.43	15.12	-0.29%	3,590
Dec 11, 2025	15.74	15.74	15.47	15.48	15.16	-1.50%	12,999
Dec 10, 2025	15.75	15.75	15.66	15.71	15.39	0.06%	6,301
Dec 9, 2025	15.67	15.74	15.63	15.70	15.38	0.51%	14,908
Dec 8, 2025	15.65	15.69	15.61	15.62	15.30	-0.19%	2,932
Dec 5, 2025	15.67	15.72	15.65	15.65	15.33	-0.76%	10,900
Dec 4, 2025	15.74	15.77	15.74	15.77	15.45	0.19%	3,346
Dec 3, 2025	15.67	15.74	15.63	15.74	15.42	1.22%	9,200
Dec 2, 2025	15.58	15.58	15.48	15.55	15.23	-	7,602
Dec 1, 2025	15.63	15.65	15.52	15.55	15.23	-0.38%	11,293