TSX:INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	13.00	13.03	13.00	13.03	13.03	-1.51%	900
Nov 11, 2026	13.14	13.23	13.13	13.23	13.23	0.68%	5,297
Nov 10, 2026	13.16	13.18	13.06	13.14	13.14	0.77%	7,288
Nov 9, 2026	13.02	13.06	13.02	13.04	13.04	0.23%	5,201
Nov 6, 2026	12.75	13.04	12.75	13.01	13.01	0.54%	401
Nov 5, 2026	13.04	13.04	12.77	12.94	12.94	-0.46%	4,164
Nov 4, 2026	13.10	13.10	12.99	13.00	13.00	1.88%	1,033
Nov 3, 2026	12.69	12.76	12.67	12.76	12.76	-0.78%	11,491
Nov 2, 2026	12.70	12.88	12.70	12.86	12.86	1.98%	10,113
Oct 30, 2026	12.60	12.65	12.59	12.61	12.61	-0.86%	15,355
Oct 29, 2026	12.74	12.85	12.72	12.85	12.72	2.47%	13,094
Oct 28, 2026	12.60	12.60	12.50	12.54	12.41	-0.32%	38,665
Oct 27, 2026	12.50	12.58	12.50	12.58	12.45	2.69%	1,625
Oct 26, 2026	12.37	12.38	12.20	12.25	12.13	-0.16%	47,188
Oct 23, 2026	12.20	12.29	12.20	12.27	12.15	-0.57%	9,636
Oct 22, 2026	12.33	12.37	12.33	12.34	12.22	1.98%	5,612
Oct 21, 2026	12.12	12.14	12.09	12.10	11.98	-0.66%	35,707
Oct 20, 2026	12.28	12.28	12.18	12.18	12.06	-0.25%	3,444
Oct 19, 2026	12.14	12.21	12.14	12.21	12.09	-1.69%	2,475
Oct 16, 2026	12.65	12.65	12.42	12.42	12.29	-2.28%	4,613
Oct 15, 2026	12.55	12.74	12.55	12.71	12.58	1.92%	3,959
Oct 14, 2026	12.57	12.62	12.45	12.47	12.34	-0.72%	17,456
Oct 13, 2026	12.60	12.66	12.45	12.56	12.43	-0.55%	22,787
Oct 9, 2026	12.70	12.73	12.63	12.63	12.50	-0.63%	1,604
Oct 8, 2026	12.61	12.71	12.58	12.71	12.58	1.19%	7,764
Oct 7, 2026	12.54	12.61	12.48	12.56	12.43	-0.95%	5,801
Oct 6, 2026	12.80	12.80	12.67	12.68	12.55	-1.25%	9,247
Oct 5, 2026	12.87	12.94	12.84	12.84	12.71	-0.23%	39,478
Oct 2, 2026	13.01	13.03	12.86	12.87	12.74	-1.08%	7,976
Oct 1, 2026	12.94	13.02	12.88	13.01	12.88	1.25%	34,153
Sep 30, 2026	12.83	12.95	12.83	12.85	12.72	-1.91%	5,653
Sep 29, 2026	13.14	13.14	12.99	13.10	12.97	1.00%	5,206
Sep 28, 2026	13.02	13.13	13.02	13.10	12.84	-	8,764
Sep 25, 2026	13.08	13.11	13.03	13.10	12.84	-	20,462
Sep 24, 2026	13.17	13.17	13.07	13.10	12.84	-0.53%	18,265
Sep 23, 2026	13.24	13.24	13.13	13.17	12.91	-0.90%	19,469
Sep 22, 2026	13.29	13.32	13.27	13.29	13.02	-0.45%	10,752
Sep 21, 2026	13.29	13.35	13.23	13.35	13.08	1.14%	11,317
Sep 18, 2026	13.25	13.25	13.18	13.20	12.94	-2.00%	9,882
Sep 17, 2026	13.40	13.59	13.40	13.47	13.20	2.82%	31,827
Sep 16, 2026	13.23	13.23	13.10	13.10	12.84	-0.46%	2,600
Sep 15, 2026	13.32	13.32	13.08	13.16	12.90	0.15%	8,643
Sep 14, 2026	13.15	13.19	13.06	13.14	12.88	0.61%	3,037
Sep 11, 2026	13.03	13.08	13.03	13.06	12.80	0.46%	5,562
Sep 10, 2026	13.00	13.00	12.92	13.00	12.74	-0.46%	22,022
Sep 9, 2026	13.12	13.12	13.01	13.06	12.80	-0.61%	10,452
Sep 8, 2026	13.43	13.44	13.11	13.14	12.88	-2.16%	43,958
Sep 4, 2026	13.32	13.46	13.32	13.43	13.16	0.60%	17,708
Sep 3, 2026	13.40	13.40	13.20	13.35	13.08	-0.30%	126,493
Sep 2, 2026	13.40	13.41	13.36	13.39	13.12	-0.22%	6,303