TSX:INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.25	13.47	13.20	13.36	13.36	1.29%	43,069
Jun 25, 2026	13.20	13.21	13.12	13.19	13.19	0.15%	5,244
Jun 24, 2026	13.19	13.32	13.17	13.17	13.17	-0.83%	24,159
Jun 23, 2026	13.20	13.29	13.10	13.28	13.28	0.99%	10,266
Jun 22, 2026	13.32	13.32	13.15	13.15	13.15	-1.42%	15,232
Jun 19, 2026	13.32	13.34	13.31	13.34	13.34	0.76%	7,900
Jun 18, 2026	13.35	13.35	13.22	13.24	13.24	0.08%	13,843
Jun 17, 2026	13.48	13.48	13.23	13.23	13.23	-1.19%	7,105
Jun 16, 2026	13.48	13.48	13.37	13.39	13.39	-0.30%	3,645
Jun 15, 2026	13.62	13.62	13.43	13.43	13.43	-0.22%	7,155
Jun 12, 2026	13.48	13.50	13.41	13.46	13.46	0.37%	7,325
Jun 11, 2026	13.42	13.50	13.38	13.41	13.41	0.07%	11,495
Jun 10, 2026	13.40	13.45	13.40	13.40	13.40	0.53%	22,890
Jun 9, 2026	13.27	13.35	13.27	13.33	13.33	1.14%	22,490
Jun 8, 2026	13.12	13.28	13.12	13.18	13.18	-0.45%	23,553
Jun 5, 2026	13.34	13.34	13.20	13.24	13.24	-1.05%	13,790
Jun 4, 2026	13.36	13.38	13.36	13.38	13.38	2.29%	552
Jun 3, 2026	13.32	13.32	13.06	13.08	13.08	-2.90%	34,190
Jun 2, 2026	13.47	13.51	13.46	13.47	13.47	-0.04%	10,335
Jun 1, 2026	13.49	13.51	13.46	13.48	13.48	1.32%	4,606
May 29, 2026	13.30	13.43	13.23	13.30	13.30	0.76%	14,500
May 28, 2026	13.47	13.48	13.33	13.33	13.20	-0.67%	12,737
May 27, 2026	13.48	13.49	13.40	13.42	13.29	0.30%	9,236
May 26, 2026	13.40	13.40	13.38	13.38	13.25	1.52%	5,327
May 25, 2026	13.30	13.31	13.18	13.18	13.05	-0.53%	1,311
May 22, 2026	13.36	13.36	13.22	13.25	13.12	-0.60%	26,877
May 21, 2026	13.33	13.38	13.25	13.33	13.20	0.15%	32,801
May 20, 2026	13.16	13.33	13.16	13.31	13.18	1.14%	3,880
May 19, 2026	13.48	13.48	13.16	13.16	13.03	-2.08%	31,354
May 15, 2026	13.38	13.50	13.37	13.44	13.31	-0.07%	8,484
May 14, 2026	13.46	13.54	13.44	13.45	13.32	0.30%	10,395
May 13, 2026	13.39	13.50	13.39	13.41	13.28	-0.45%	11,827
May 12, 2026	13.41	13.47	13.36	13.47	13.34	0.52%	5,380
May 11, 2026	13.60	13.60	13.40	13.40	13.27	-1.98%	32,079
May 8, 2026	13.70	13.70	13.63	13.67	13.54	-1.01%	16,700
May 7, 2026	14.05	14.05	13.72	13.81	13.68	-1.71%	13,970
May 6, 2026	13.99	14.05	13.90	14.05	13.91	-0.43%	15,166
May 5, 2026	14.10	14.11	13.90	14.11	13.97	-0.49%	35,054
May 4, 2026	14.21	14.26	14.14	14.18	14.04	1.07%	21,390
May 1, 2026	14.07	14.07	14.03	14.03	13.89	0.43%	4,200
Apr 30, 2026	13.83	13.97	13.80	13.97	13.83	2.49%	11,881
Apr 29, 2026	13.85	13.85	13.71	13.77	13.50	-1.15%	10,512
Apr 28, 2026	13.67	13.93	13.67	13.93	13.65	1.83%	19,151
Apr 27, 2026	13.62	13.68	13.53	13.68	13.41	0.74%	20,027
Apr 24, 2026	13.72	13.76	13.56	13.58	13.31	-0.15%	42,301
Apr 23, 2026	13.70	13.74	13.60	13.60	13.33	-1.66%	8,208
Apr 22, 2026	13.95	13.95	13.82	13.83	13.56	0.14%	18,280
Apr 21, 2026	14.13	14.13	13.81	13.81	13.54	-1.92%	34,290
Apr 20, 2026	14.16	14.16	13.97	14.08	13.80	-0.42%	25,142
Apr 17, 2026	14.05	14.22	14.04	14.14	13.86	2.02%	8,811