TSX:INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	13.77	13.88	13.69	13.86	13.86	2.06%	4,805
Aug 12, 2026	13.52	13.58	13.52	13.58	13.58	-0.59%	2,800
Aug 11, 2026	13.61	13.72	13.61	13.66	13.66	0.37%	13,288
Aug 10, 2026	13.56	13.61	13.51	13.61	13.61	-1.09%	6,780
Aug 7, 2026	13.60	13.81	13.60	13.76	13.76	1.55%	49,720
Aug 6, 2026	13.31	13.55	13.31	13.55	13.55	3.28%	6,438
Aug 5, 2026	13.31	13.31	13.08	13.12	13.12	-2.60%	24,307
Aug 4, 2026	13.02	13.47	13.02	13.47	13.47	5.28%	20,933
Jul 31, 2026	12.96	12.96	12.78	12.80	12.80	-0.51%	15,511
Jul 30, 2026	13.07	13.07	12.87	12.99	12.86	-0.69%	13,418
Jul 29, 2026	13.37	13.38	13.08	13.08	12.95	-2.02%	14,561
Jul 28, 2026	13.35	13.36	13.28	13.35	13.22	0.75%	14,141
Jul 27, 2026	13.21	13.31	13.21	13.25	13.12	1.38%	15,802
Jul 24, 2026	13.13	13.13	13.05	13.07	12.94	0.54%	1,109
Jul 23, 2026	13.20	13.20	12.98	13.00	12.87	-1.52%	37,950
Jul 22, 2026	13.40	13.40	13.16	13.20	13.07	-1.23%	8,214
Jul 21, 2026	13.38	13.46	13.36	13.37	13.23	1.63%	17,541
Jul 20, 2026	13.55	13.55	13.15	13.15	13.02	-1.35%	19,496
Jul 17, 2026	13.61	13.63	13.29	13.33	13.20	-2.13%	6,425
Jul 16, 2026	13.39	13.62	13.37	13.62	13.48	1.04%	12,138
Jul 15, 2026	13.57	13.57	13.47	13.48	13.35	0.67%	2,750
Jul 14, 2026	13.41	13.41	13.36	13.39	13.26	-0.15%	12,232
Jul 13, 2026	13.55	13.55	13.35	13.41	13.28	-0.59%	23,334
Jul 10, 2026	13.47	13.55	13.45	13.49	13.35	1.97%	16,085
Jul 9, 2026	13.28	13.29	13.17	13.23	13.10	-0.60%	27,990
Jul 8, 2026	13.38	13.38	13.25	13.31	13.18	-0.60%	11,708
Jul 7, 2026	13.53	13.53	13.36	13.39	13.26	-0.67%	9,216
Jul 6, 2026	13.58	13.67	13.45	13.48	13.35	-0.88%	11,838
Jul 3, 2026	13.60	13.60	13.60	13.60	13.46	0.22%	2,635
Jul 2, 2026	13.59	13.59	13.53	13.57	13.43	-0.22%	11,398
Jun 30, 2026	13.65	13.68	13.60	13.60	13.46	0.59%	19,249
Jun 29, 2026	13.49	13.65	13.49	13.65	13.38	2.17%	6,923
Jun 26, 2026	13.25	13.47	13.20	13.36	13.10	1.29%	43,069
Jun 25, 2026	13.20	13.21	13.12	13.19	12.93	0.15%	5,244
Jun 24, 2026	13.19	13.32	13.17	13.17	12.91	-0.83%	24,159
Jun 23, 2026	13.20	13.29	13.10	13.28	13.02	0.99%	10,266
Jun 22, 2026	13.32	13.32	13.15	13.15	12.89	-1.42%	15,232
Jun 19, 2026	13.32	13.34	13.31	13.34	13.08	0.76%	7,900
Jun 18, 2026	13.35	13.35	13.22	13.24	12.98	0.08%	13,843
Jun 17, 2026	13.48	13.48	13.23	13.23	12.97	-1.19%	7,105
Jun 16, 2026	13.48	13.48	13.37	13.39	13.13	-0.30%	3,645
Jun 15, 2026	13.62	13.62	13.43	13.43	13.17	-0.22%	7,155
Jun 12, 2026	13.48	13.50	13.41	13.46	13.20	0.37%	7,325
Jun 11, 2026	13.42	13.50	13.38	13.41	13.15	0.07%	11,495
Jun 10, 2026	13.40	13.45	13.40	13.40	13.14	0.53%	22,890
Jun 9, 2026	13.27	13.35	13.27	13.33	13.07	1.14%	22,490
Jun 8, 2026	13.12	13.28	13.12	13.18	12.92	-0.45%	23,553
Jun 5, 2026	13.34	13.34	13.20	13.24	12.98	-1.05%	13,790
Jun 4, 2026	13.36	13.38	13.36	13.38	13.12	2.29%	552
Jun 3, 2026	13.32	13.32	13.06	13.08	12.83	-2.90%	34,190