TSX:INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.29	13.32	13.27	13.29	13.29	-0.45%	10,752
Sep 21, 2026	13.29	13.35	13.23	13.35	13.35	1.14%	11,317
Sep 18, 2026	13.25	13.25	13.18	13.20	13.20	-2.00%	9,882
Sep 17, 2026	13.40	13.59	13.40	13.47	13.47	2.82%	31,827
Sep 16, 2026	13.23	13.23	13.10	13.10	13.10	-0.46%	2,600
Sep 15, 2026	13.32	13.32	13.08	13.16	13.16	0.15%	8,643
Sep 14, 2026	13.15	13.19	13.06	13.14	13.14	0.61%	3,037
Sep 11, 2026	13.03	13.08	13.03	13.06	13.06	0.46%	5,562
Sep 10, 2026	13.00	13.00	12.92	13.00	13.00	-0.46%	22,022
Sep 9, 2026	13.12	13.12	13.01	13.06	13.06	-0.61%	10,452
Sep 8, 2026	13.43	13.44	13.11	13.14	13.14	-2.16%	43,958
Sep 4, 2026	13.32	13.46	13.32	13.43	13.43	0.60%	17,708
Sep 3, 2026	13.40	13.40	13.20	13.35	13.35	-0.30%	126,493
Sep 2, 2026	13.40	13.41	13.36	13.39	13.39	-0.22%	6,303
Sep 1, 2026	13.67	13.67	13.42	13.42	13.42	-1.32%	24,305
Aug 31, 2026	13.51	13.67	13.48	13.60	13.60	1.19%	44,785
Aug 28, 2026	13.66	13.66	13.54	13.57	13.44	0.44%	15,974
Aug 27, 2026	13.54	13.63	13.51	13.51	13.38	-0.07%	65,130
Aug 26, 2026	13.56	13.58	13.52	13.52	13.39	-	15,655
Aug 25, 2026	13.53	13.53	13.44	13.52	13.39	-0.37%	19,835
Aug 24, 2026	13.42	13.57	13.38	13.57	13.44	1.57%	34,002
Aug 21, 2026	13.40	13.48	13.33	13.36	13.23	-0.60%	13,769
Aug 20, 2026	13.50	13.50	13.38	13.44	13.31	-	8,150
Aug 19, 2026	13.51	13.51	13.44	13.44	13.31	-	3,153
Aug 18, 2026	13.29	13.49	13.29	13.44	13.31	-0.07%	9,591
Aug 17, 2026	13.65	13.65	13.42	13.45	13.32	-1.47%	9,246
Aug 14, 2026	13.74	13.76	13.65	13.65	13.52	-1.52%	21,658
Aug 13, 2026	13.77	13.88	13.69	13.86	13.73	2.06%	4,805
Aug 12, 2026	13.52	13.58	13.52	13.58	13.45	-0.59%	2,800
Aug 11, 2026	13.61	13.72	13.61	13.66	13.53	0.37%	13,288
Aug 10, 2026	13.56	13.61	13.51	13.61	13.48	-1.09%	6,780
Aug 7, 2026	13.60	13.81	13.60	13.76	13.63	1.55%	49,720
Aug 6, 2026	13.31	13.55	13.31	13.55	13.42	3.28%	6,438
Aug 5, 2026	13.31	13.31	13.08	13.12	12.99	-2.60%	24,307
Aug 4, 2026	13.02	13.47	13.02	13.47	13.34	5.28%	20,933
Jul 31, 2026	12.96	12.96	12.78	12.80	12.67	-0.51%	15,511
Jul 30, 2026	13.07	13.07	12.87	12.99	12.74	-0.69%	13,418
Jul 29, 2026	13.37	13.38	13.08	13.08	12.83	-2.02%	14,561
Jul 28, 2026	13.35	13.36	13.28	13.35	13.09	0.75%	14,141
Jul 27, 2026	13.21	13.31	13.21	13.25	12.99	1.38%	15,802
Jul 24, 2026	13.13	13.13	13.05	13.07	12.82	0.54%	1,109
Jul 23, 2026	13.20	13.20	12.98	13.00	12.75	-1.52%	37,950
Jul 22, 2026	13.40	13.40	13.16	13.20	12.94	-1.23%	8,214
Jul 21, 2026	13.38	13.46	13.36	13.37	13.10	1.63%	17,541
Jul 20, 2026	13.55	13.55	13.15	13.15	12.89	-1.35%	19,496
Jul 17, 2026	13.61	13.63	13.29	13.33	13.07	-2.13%	6,425
Jul 16, 2026	13.39	13.62	13.37	13.62	13.35	1.04%	12,138
Jul 15, 2026	13.57	13.57	13.47	13.48	13.22	0.67%	2,750
Jul 14, 2026	13.41	13.41	13.36	13.39	13.13	-0.15%	12,232
Jul 13, 2026	13.55	13.55	13.35	13.41	13.15	-0.59%	23,334