TSX:INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	13.46	13.54	13.44	13.45	13.45	0.30%	10,395
May 13, 2026	13.39	13.50	13.39	13.41	13.41	-0.45%	11,800
May 12, 2026	13.41	13.47	13.36	13.47	13.47	0.52%	5,400
May 11, 2026	13.60	13.60	13.40	13.40	13.40	-1.98%	32,100
May 8, 2026	13.70	13.70	13.63	13.67	13.67	-1.01%	16,700
May 7, 2026	14.05	14.05	13.72	13.81	13.81	-1.71%	14,000
May 6, 2026	13.99	14.05	13.90	14.05	14.05	-0.43%	15,200
May 5, 2026	14.10	14.11	13.90	14.11	14.11	-0.49%	35,100
May 4, 2026	14.21	14.26	14.14	14.18	14.18	1.07%	21,400
May 1, 2026	14.07	14.07	14.03	14.03	14.03	0.43%	4,200
Apr 30, 2026	13.83	13.97	13.80	13.97	13.97	1.45%	11,900
Apr 29, 2026	13.85	13.85	13.71	13.77	13.63	-1.15%	10,500
Apr 28, 2026	13.67	13.93	13.67	13.93	13.79	1.83%	19,200
Apr 27, 2026	13.62	13.68	13.53	13.68	13.54	0.74%	20,000
Apr 24, 2026	13.72	13.76	13.56	13.58	13.44	-0.15%	42,300
Apr 23, 2026	13.70	13.74	13.60	13.60	13.46	-1.66%	8,200
Apr 22, 2026	13.95	13.95	13.82	13.83	13.69	0.14%	18,300
Apr 21, 2026	14.13	14.13	13.81	13.81	13.67	-1.92%	34,300
Apr 20, 2026	14.16	14.16	13.97	14.08	13.94	-0.42%	25,100
Apr 17, 2026	14.05	14.22	14.04	14.14	14.00	2.02%	8,800
Apr 16, 2026	13.95	13.98	13.85	13.86	13.72	-1.14%	43,400
Apr 15, 2026	13.69	14.02	13.69	14.02	13.88	1.89%	14,700
Apr 14, 2026	13.63	13.79	13.58	13.76	13.62	2.46%	20,600
Apr 13, 2026	13.25	13.43	13.24	13.43	13.29	0.90%	14,200
Apr 10, 2026	13.29	13.34	13.29	13.31	13.18	0.45%	4,500
Apr 9, 2026	13.20	13.28	13.14	13.25	13.12	-0.60%	26,200
Apr 8, 2026	13.67	13.68	13.30	13.33	13.20	-0.60%	14,800
Apr 7, 2026	13.49	13.49	13.39	13.41	13.27	-0.67%	11,300
Apr 6, 2026	13.52	13.52	13.49	13.50	13.36	1.28%	3,200
Apr 2, 2026	13.16	13.33	13.04	13.33	13.20	1.91%	6,800
Apr 1, 2026	13.03	13.14	13.02	13.08	12.95	-2.24%	7,400
Mar 31, 2026	13.38	13.41	13.23	13.38	13.24	1.67%	6,800
Mar 30, 2026	13.04	13.24	13.04	13.16	12.89	1.66%	10,700
Mar 27, 2026	13.14	13.20	12.95	12.95	12.68	-2.08%	7,600
Mar 26, 2026	13.43	13.43	13.22	13.22	12.95	-0.97%	4,700
Mar 25, 2026	13.12	13.36	13.12	13.35	13.07	1.06%	10,100
Mar 24, 2026	13.17	13.22	13.13	13.21	12.94	-0.60%	7,000
Mar 23, 2026	13.08	13.38	13.08	13.29	13.02	2.15%	10,000
Mar 20, 2026	13.19	13.21	13.00	13.01	12.74	-1.36%	7,400
Mar 19, 2026	13.33	13.33	13.14	13.19	12.92	-0.15%	40,400
Mar 18, 2026	13.30	13.37	13.21	13.21	12.94	-	16,400
Mar 17, 2026	13.10	13.24	13.09	13.21	12.94	2.88%	11,000
Mar 16, 2026	12.85	12.92	12.84	12.84	12.57	-0.47%	2,400
Mar 13, 2026	13.00	13.00	12.89	12.90	12.63	1.02%	11,700
Mar 12, 2026	12.93	12.93	12.76	12.77	12.51	-0.93%	34,700
Mar 11, 2026	13.05	13.05	12.75	12.89	12.62	-0.62%	29,000
Mar 10, 2026	12.92	13.01	12.83	12.97	12.70	0.15%	10,900
Mar 9, 2026	12.80	12.96	12.70	12.95	12.68	-0.15%	29,200
Mar 6, 2026	13.05	13.10	12.97	12.97	12.70	-1.82%	16,400
Mar 5, 2026	13.48	13.48	13.20	13.21	12.94	-0.23%	45,900