TSX:INFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	21.12	21.12	21.12	21.12	21.12	0.48%	100
Mar 20, 2026	20.88	21.02	20.88	21.02	21.02	-1.59%	223
Mar 19, 2026	21.36	21.36	21.36	21.36	21.36	-	100
Mar 18, 2026	21.36	21.36	21.36	21.36	21.36	-0.88%	110
Mar 17, 2026	21.55	21.55	21.55	21.55	21.55	0.23%	100
Mar 16, 2026	21.50	21.50	21.50	21.50	21.50	0.47%	100
Mar 13, 2026	21.40	21.40	21.40	21.40	21.40	1.33%	100
Mar 11, 2026	21.12	21.12	21.12	21.12	21.12	-0.47%	100
Mar 10, 2026	21.22	21.22	21.22	21.22	21.22	1.05%	100
Mar 9, 2026	21.00	21.00	21.00	21.00	21.00	-0.71%	100
Mar 6, 2026	21.15	21.15	21.15	21.15	21.15	-1.12%	100
Mar 5, 2026	21.39	21.39	21.39	21.39	21.39	-1.52%	125
Mar 4, 2026	21.72	21.72	21.72	21.72	21.72	-1.41%	100
Mar 2, 2026	22.03	22.03	22.03	22.03	22.03	0.18%	100
Feb 27, 2026	21.99	21.99	21.99	21.99	21.99	0.32%	100
Feb 26, 2026	21.92	21.92	21.92	21.92	21.85	0.41%	100
Feb 25, 2026	21.83	21.83	21.83	21.83	21.76	-0.05%	100
Feb 24, 2026	21.84	21.84	21.84	21.84	21.77	0.88%	100
Feb 23, 2026	21.69	21.69	21.65	21.65	21.58	1.31%	200
Feb 20, 2026	21.37	21.37	21.37	21.37	21.30	0.05%	100
Feb 19, 2026	21.36	21.36	21.36	21.36	21.29	0.52%	100
Feb 18, 2026	21.25	21.25	21.25	21.25	21.18	-0.79%	100
Feb 17, 2026	21.42	21.42	21.42	21.42	21.35	0.19%	100
Feb 13, 2026	21.38	21.38	21.38	21.38	21.31	0.85%	100
Feb 12, 2026	21.20	21.20	21.20	21.20	21.13	1.44%	100
Feb 11, 2026	20.90	20.90	20.90	20.90	20.83	1.11%	131
Feb 10, 2026	20.67	20.67	20.67	20.67	20.60	0.83%	110
Feb 9, 2026	20.50	20.50	20.50	20.50	20.43	0.39%	100
Feb 6, 2026	20.42	20.42	20.42	20.42	20.35	0.99%	100
Feb 5, 2026	20.22	20.22	20.22	20.22	20.15	0.15%	100
Feb 4, 2026	20.19	20.19	20.19	20.19	20.12	0.05%	109
Feb 3, 2026	20.18	20.18	20.18	20.18	20.11	1.46%	100
Feb 2, 2026	19.89	19.89	19.89	19.89	19.82	0.15%	100
Jan 30, 2026	19.86	19.86	19.86	19.86	19.79	-0.10%	177
Jan 29, 2026	19.88	19.88	19.88	19.88	19.74	-0.50%	100
Jan 28, 2026	19.98	19.98	19.98	19.98	19.84	-	100
Jan 27, 2026	19.98	19.98	19.98	19.98	19.84	0.55%	200
Jan 26, 2026	19.82	19.87	19.82	19.87	19.73	1.02%	300
Jan 23, 2026	19.67	19.67	19.67	19.67	19.53	-0.91%	100
Jan 22, 2026	19.85	19.85	19.85	19.85	19.71	0.20%	100
Jan 21, 2026	19.81	19.81	19.81	19.81	19.67	0.97%	170
Jan 20, 2026	19.62	19.62	19.62	19.62	19.48	-0.96%	100
Jan 19, 2026	19.81	19.81	19.81	19.81	19.67	-0.80%	100
Jan 16, 2026	19.97	19.97	19.97	19.97	19.83	0.30%	100
Jan 15, 2026	19.91	19.91	19.91	19.91	19.77	1.32%	121
Jan 14, 2026	19.65	19.65	19.65	19.65	19.51	0.67%	100
Jan 13, 2026	19.52	19.52	19.52	19.52	19.38	0.51%	100
Jan 12, 2026	19.42	19.42	19.42	19.42	19.29	-0.10%	100
Jan 9, 2026	19.44	19.44	19.44	19.44	19.31	-	100
Jan 8, 2026	19.44	19.44	19.44	19.44	19.31	0.05%	100