TSX:INFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	22.44	22.44	22.44	22.44	22.44	0.36%	196
May 13, 2026	22.36	22.36	22.36	22.36	22.36	-	109
May 12, 2026	22.36	22.36	22.36	22.36	22.36	-	-
May 11, 2026	22.36	22.36	22.36	22.36	22.36	0.13%	100
May 8, 2026	22.33	22.33	22.33	22.33	22.33	1.04%	156
May 7, 2026	22.10	22.10	22.10	22.10	22.10	-1.73%	100
May 6, 2026	22.49	22.49	22.49	22.49	22.49	-0.53%	100
May 5, 2026	22.61	22.61	22.61	22.61	22.61	0.82%	578
May 4, 2026	22.43	22.43	22.43	22.43	22.43	-0.77%	196
May 1, 2026	22.60	22.60	22.60	22.60	22.60	1.39%	112
Apr 30, 2026	22.29	22.29	22.29	22.29	22.29	0.95%	520
Apr 29, 2026	22.08	22.08	22.08	22.08	22.01	-0.67%	100
Apr 28, 2026	22.23	22.23	22.23	22.23	22.16	0.50%	170
Apr 27, 2026	22.12	22.12	22.12	22.12	22.05	-0.49%	100
Apr 24, 2026	22.23	22.23	22.23	22.23	22.16	0.09%	100
Apr 23, 2026	22.21	22.21	22.21	22.21	22.14	2.07%	213
Apr 22, 2026	21.76	21.76	21.76	21.76	21.69	-0.23%	100
Apr 21, 2026	21.81	21.81	21.81	21.81	21.74	-1.27%	102
Apr 20, 2026	22.13	22.13	22.09	22.09	22.02	-0.05%	800
Apr 17, 2026	22.10	22.10	22.10	22.10	22.03	0.91%	100
Apr 16, 2026	21.90	21.90	21.90	21.90	21.83	-0.54%	100
Apr 15, 2026	22.02	22.02	22.02	22.02	21.95	0.09%	255
Apr 14, 2026	22.00	22.00	22.00	22.00	21.93	-0.81%	120
Apr 13, 2026	22.18	22.18	22.18	22.18	22.11	-0.85%	174
Apr 10, 2026	22.37	22.37	22.37	22.37	22.30	-0.36%	100
Apr 9, 2026	22.45	22.45	22.45	22.45	22.38	1.17%	91
Apr 8, 2026	22.19	22.19	22.19	22.19	22.12	0.59%	100
Apr 7, 2026	22.06	22.06	22.06	22.06	21.99	0.09%	168
Apr 6, 2026	22.04	22.04	22.04	22.04	21.97	0.46%	100
Apr 2, 2026	21.94	21.94	21.94	21.94	21.87	0.73%	100
Apr 1, 2026	21.75	21.78	21.75	21.78	21.71	0.23%	200
Mar 31, 2026	21.73	21.73	21.73	21.73	21.66	2.89%	184
Mar 30, 2026	21.12	21.12	21.12	21.12	20.98	-	-
Mar 27, 2026	21.12	21.12	21.12	21.12	20.98	-	-
Mar 26, 2026	21.12	21.12	21.12	21.12	20.98	-	-
Mar 25, 2026	21.12	21.12	21.12	21.12	20.98	-	-
Mar 24, 2026	21.12	21.12	21.12	21.12	20.98	-	-
Mar 23, 2026	21.12	21.12	21.12	21.12	20.98	0.48%	100
Mar 20, 2026	20.88	21.02	20.88	21.02	20.88	-1.59%	223
Mar 19, 2026	21.36	21.36	21.36	21.36	21.22	-	100
Mar 18, 2026	21.36	21.36	21.36	21.36	21.22	-0.88%	110
Mar 17, 2026	21.55	21.55	21.55	21.55	21.41	0.23%	100
Mar 16, 2026	21.50	21.50	21.50	21.50	21.36	0.47%	100
Mar 13, 2026	21.40	21.40	21.40	21.40	21.26	1.33%	100
Mar 12, 2026	21.12	21.12	21.12	21.12	20.98	-	-
Mar 11, 2026	21.12	21.12	21.12	21.12	20.98	-0.47%	100
Mar 10, 2026	21.22	21.22	21.22	21.22	21.08	1.05%	100
Mar 9, 2026	21.00	21.00	21.00	21.00	20.86	-0.71%	100
Mar 6, 2026	21.15	21.15	21.15	21.15	21.01	-1.12%	100
Mar 5, 2026	21.39	21.39	21.39	21.39	21.25	-1.52%	125