TSX:INFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.76	20.76	20.76	20.76	20.76	-0.10%	2,060
Sep 21, 2026	20.78	20.78	20.78	20.78	20.78	-0.05%	100
Sep 18, 2026	20.79	20.79	20.79	20.79	20.79	-0.10%	100
Sep 11, 2026	20.81	20.81	20.81	20.81	20.81	0.34%	100
Sep 10, 2026	20.74	20.74	20.74	20.74	20.74	-1.33%	100
Sep 4, 2026	21.02	21.02	21.02	21.02	21.02	-0.14%	100
Sep 3, 2026	21.05	21.05	21.05	21.05	21.05	0.43%	100
Sep 2, 2026	20.96	20.96	20.96	20.96	20.96	-1.40%	100
Aug 28, 2026	21.33	21.33	21.33	21.33	21.26	-0.28%	100
Aug 27, 2026	21.39	21.39	21.39	21.39	21.32	-1.16%	100
Aug 26, 2026	21.64	21.64	21.64	21.64	21.57	0.56%	100
Aug 25, 2026	21.52	21.52	21.52	21.52	21.45	-	100
Aug 24, 2026	21.52	21.52	21.52	21.52	21.45	0.51%	146
Aug 21, 2026	21.41	21.41	21.41	21.41	21.34	-1.52%	100
Aug 20, 2026	21.74	21.74	21.74	21.74	21.67	0.28%	100
Aug 19, 2026	21.68	21.68	21.68	21.68	21.61	-1.00%	100
Aug 18, 2026	21.90	21.90	21.90	21.90	21.83	0.41%	100
Aug 17, 2026	21.81	21.81	21.81	21.81	21.74	0.32%	100
Aug 12, 2026	21.74	21.74	21.74	21.74	21.67	0.79%	128
Aug 11, 2026	21.57	21.57	21.57	21.57	21.50	-0.64%	150
Aug 10, 2026	21.71	21.71	21.71	21.71	21.64	-0.18%	168
Aug 7, 2026	21.75	21.75	21.75	21.75	21.68	-	192
Aug 5, 2026	21.75	21.75	21.75	21.75	21.68	-1.49%	100
Jul 31, 2026	22.08	22.08	22.08	22.08	22.01	-0.49%	164
Jul 30, 2026	22.26	22.26	22.26	22.26	22.11	-1.07%	189
Jul 28, 2026	22.50	22.50	22.50	22.50	22.35	-1.53%	100
Jul 23, 2026	23.09	23.09	22.85	22.85	22.70	1.42%	692
Jul 21, 2026	22.53	22.53	22.53	22.53	22.38	0.20%	100
Jul 20, 2026	22.49	22.49	22.49	22.49	22.34	-0.24%	100
Jul 17, 2026	22.54	22.54	22.54	22.54	22.39	-0.31%	102
Jul 16, 2026	22.61	22.61	22.61	22.61	22.46	-0.92%	105
Jul 15, 2026	22.82	22.82	22.82	22.82	22.67	-	555
Jul 14, 2026	22.82	22.82	22.82	22.82	22.67	-0.39%	103
Jul 13, 2026	22.91	22.91	22.91	22.91	22.76	0.26%	100
Jul 8, 2026	22.85	22.85	22.85	22.85	22.70	0.09%	100
Jul 6, 2026	22.83	22.83	22.83	22.83	22.68	0.22%	100
Jul 3, 2026	22.78	22.78	22.78	22.78	22.63	0.18%	120
Jul 2, 2026	22.74	22.74	22.74	22.74	22.59	-2.06%	100
Jun 26, 2026	23.29	23.29	23.29	23.29	23.06	0.04%	100
Jun 25, 2026	23.28	23.28	23.28	23.28	23.05	1.20%	100
Jun 23, 2026	23.01	23.01	23.01	23.01	22.78	0.46%	150
Jun 22, 2026	22.90	22.90	22.90	22.90	22.68	1.87%	100
Jun 19, 2026	22.48	22.48	22.48	22.48	22.26	-0.04%	100
Jun 18, 2026	22.49	22.49	22.49	22.49	22.27	-0.27%	100
Jun 17, 2026	22.55	22.55	22.55	22.55	22.33	-0.88%	100
Jun 16, 2026	22.75	22.75	22.75	22.75	22.53	0.33%	138
Jun 15, 2026	22.68	22.68	22.68	22.68	22.45	0.69%	100
Jun 12, 2026	22.52	22.52	22.52	22.52	22.30	0.85%	130
Jun 10, 2026	22.33	22.33	22.33	22.33	22.11	0.34%	100
Jun 9, 2026	22.26	22.26	22.26	22.26	22.04	0.16%	100