TSX:INFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	22.27	22.27	22.27	22.27	22.27	1.46%	100
Nov 11, 2026	21.95	21.95	21.95	21.95	21.95	0.83%	200
Nov 10, 2026	21.77	21.77	21.77	21.77	21.77	0.55%	160
Nov 9, 2026	21.65	21.65	21.65	21.65	21.65	1.79%	100
Nov 6, 2026	21.27	21.27	21.27	21.27	21.27	-	100
Nov 5, 2026	21.27	21.27	21.27	21.27	21.27	-1.12%	100
Nov 4, 2026	21.51	21.51	21.51	21.51	21.51	-	100
Nov 3, 2026	21.51	21.51	21.51	21.51	21.51	0.05%	100
Oct 30, 2026	21.50	21.50	21.50	21.50	21.50	0.29%	101
Oct 29, 2026	21.51	21.51	21.51	21.51	21.44	1.18%	100
Oct 28, 2026	21.26	21.26	21.26	21.26	21.19	0.38%	100
Oct 26, 2026	21.18	21.18	21.18	21.18	21.11	1.19%	271
Oct 22, 2026	20.93	20.93	20.93	20.93	20.86	-0.19%	100
Oct 16, 2026	20.97	20.97	20.97	20.97	20.90	0.87%	100
Oct 15, 2026	20.79	20.79	20.79	20.79	20.72	-0.95%	100
Oct 14, 2026	20.99	20.99	20.99	20.99	20.92	-0.10%	101
Oct 13, 2026	21.01	21.01	21.01	21.01	20.94	1.84%	153
Oct 8, 2026	20.63	20.63	20.63	20.63	20.56	-0.05%	100
Oct 7, 2026	20.64	20.64	20.64	20.64	20.57	-0.24%	100
Oct 5, 2026	20.69	20.69	20.69	20.69	20.62	0.10%	100
Oct 2, 2026	20.67	20.67	20.67	20.67	20.60	1.27%	100
Sep 30, 2026	20.42	20.42	20.41	20.41	20.34	-0.05%	300
Sep 29, 2026	20.42	20.42	20.42	20.42	20.35	-0.77%	100
Sep 24, 2026	20.65	20.65	20.65	20.65	20.51	-0.53%	100
Sep 22, 2026	20.76	20.76	20.76	20.76	20.62	-0.10%	2,060
Sep 21, 2026	20.78	20.78	20.78	20.78	20.64	-0.05%	100
Sep 18, 2026	20.79	20.79	20.79	20.79	20.65	-0.10%	100
Sep 11, 2026	20.81	20.81	20.81	20.81	20.67	0.34%	100
Sep 10, 2026	20.74	20.74	20.74	20.74	20.60	-1.33%	100
Sep 4, 2026	21.02	21.02	21.02	21.02	20.88	-0.14%	100
Sep 3, 2026	21.05	21.05	21.05	21.05	20.91	0.43%	100
Sep 2, 2026	20.96	20.96	20.96	20.96	20.82	-1.40%	100
Aug 28, 2026	21.33	21.33	21.33	21.33	21.11	-0.28%	100
Aug 27, 2026	21.39	21.39	21.39	21.39	21.17	-1.16%	100
Aug 26, 2026	21.64	21.64	21.64	21.64	21.42	0.56%	100
Aug 25, 2026	21.52	21.52	21.52	21.52	21.30	-	100
Aug 24, 2026	21.52	21.52	21.52	21.52	21.30	0.51%	146
Aug 21, 2026	21.41	21.41	21.41	21.41	21.19	-1.52%	100
Aug 20, 2026	21.74	21.74	21.74	21.74	21.52	0.28%	100
Aug 19, 2026	21.68	21.68	21.68	21.68	21.46	-1.00%	100
Aug 18, 2026	21.90	21.90	21.90	21.90	21.68	0.41%	100
Aug 17, 2026	21.81	21.81	21.81	21.81	21.59	0.32%	100
Aug 12, 2026	21.74	21.74	21.74	21.74	21.52	0.79%	128
Aug 11, 2026	21.57	21.57	21.57	21.57	21.35	-0.64%	150
Aug 10, 2026	21.71	21.71	21.71	21.71	21.49	-0.18%	168
Aug 7, 2026	21.75	21.75	21.75	21.75	21.53	-	192
Aug 5, 2026	21.75	21.75	21.75	21.75	21.53	-1.49%	100
Jul 31, 2026	22.08	22.08	22.08	22.08	21.85	-0.49%	164
Jul 30, 2026	22.26	22.26	22.26	22.26	21.96	-1.07%	189
Jul 28, 2026	22.50	22.50	22.50	22.50	22.20	-1.53%	100