TSX:INFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	23.29	23.29	23.29	23.29	23.29	0.04%	100
Jun 25, 2026	23.28	23.28	23.28	23.28	23.28	1.20%	100
Jun 23, 2026	23.01	23.01	23.01	23.01	23.01	0.46%	150
Jun 22, 2026	22.90	22.90	22.90	22.90	22.90	1.87%	100
Jun 19, 2026	22.48	22.48	22.48	22.48	22.48	-0.04%	100
Jun 18, 2026	22.49	22.49	22.49	22.49	22.49	-0.27%	100
Jun 17, 2026	22.55	22.55	22.55	22.55	22.55	-0.88%	100
Jun 16, 2026	22.75	22.75	22.75	22.75	22.75	0.33%	138
Jun 15, 2026	22.68	22.68	22.68	22.68	22.68	0.69%	100
Jun 12, 2026	22.52	22.52	22.52	22.52	22.52	0.85%	130
Jun 10, 2026	22.33	22.33	22.33	22.33	22.33	0.34%	100
Jun 9, 2026	22.26	22.26	22.26	22.26	22.26	0.16%	100
Jun 8, 2026	22.22	22.22	22.22	22.22	22.22	-1.18%	100
Jun 5, 2026	22.49	22.49	22.49	22.49	22.49	0.78%	100
Jun 4, 2026	22.31	22.31	22.31	22.31	22.31	0.50%	103
Jun 3, 2026	22.20	22.20	22.20	22.20	22.20	0.82%	100
Jun 2, 2026	22.02	22.02	22.02	22.02	22.02	0.96%	100
Jun 1, 2026	21.81	21.81	21.81	21.81	21.81	-0.64%	136
May 29, 2026	21.95	21.95	21.95	21.95	21.95	-0.98%	100
May 28, 2026	22.24	22.24	22.24	22.24	22.17	-1.64%	100
May 27, 2026	22.61	22.61	22.61	22.61	22.54	-0.35%	100
May 26, 2026	22.69	22.69	22.69	22.69	22.62	0.62%	100
May 25, 2026	22.55	22.55	22.55	22.55	22.48	-0.09%	100
May 22, 2026	22.57	22.57	22.57	22.57	22.50	0.36%	100
May 21, 2026	22.49	22.49	22.49	22.49	22.42	1.31%	100
May 15, 2026	22.20	22.20	22.20	22.20	22.13	-1.07%	100
May 14, 2026	22.44	22.44	22.44	22.44	22.37	0.36%	196
May 13, 2026	22.36	22.36	22.36	22.36	22.29	-	109
May 11, 2026	22.36	22.36	22.36	22.36	22.29	0.13%	100
May 8, 2026	22.33	22.33	22.33	22.33	22.26	1.04%	156
May 7, 2026	22.10	22.10	22.10	22.10	22.03	-1.73%	100
May 6, 2026	22.49	22.49	22.49	22.49	22.42	-0.53%	100
May 5, 2026	22.61	22.61	22.61	22.61	22.54	0.82%	578
May 4, 2026	22.43	22.43	22.43	22.43	22.35	-0.77%	196
May 1, 2026	22.60	22.60	22.60	22.60	22.53	1.39%	112
Apr 30, 2026	22.29	22.29	22.29	22.29	22.22	1.28%	520
Apr 29, 2026	22.08	22.08	22.08	22.08	21.94	-0.67%	100
Apr 28, 2026	22.23	22.23	22.23	22.23	22.09	0.50%	170
Apr 27, 2026	22.12	22.12	22.12	22.12	21.98	-0.49%	100
Apr 24, 2026	22.23	22.23	22.23	22.23	22.09	0.09%	100
Apr 23, 2026	22.21	22.21	22.21	22.21	22.07	2.07%	213
Apr 22, 2026	21.76	21.76	21.76	21.76	21.62	-0.23%	100
Apr 21, 2026	21.81	21.81	21.81	21.81	21.67	-1.27%	102
Apr 20, 2026	22.13	22.13	22.09	22.09	21.95	-0.05%	800
Apr 17, 2026	22.10	22.10	22.10	22.10	21.96	0.91%	100
Apr 16, 2026	21.90	21.90	21.90	21.90	21.76	-0.54%	100
Apr 15, 2026	22.02	22.02	22.02	22.02	21.88	0.09%	255
Apr 14, 2026	22.00	22.00	22.00	22.00	21.86	-0.81%	120
Apr 13, 2026	22.18	22.18	22.18	22.18	22.04	-0.85%	174
Apr 10, 2026	22.37	22.37	22.37	22.37	22.22	-0.36%	100