TSX:INFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	21.74	21.74	21.74	21.74	21.74	0.79%	128
Aug 11, 2026	21.57	21.57	21.57	21.57	21.57	-0.64%	150
Aug 10, 2026	21.71	21.71	21.71	21.71	21.71	-0.18%	168
Aug 7, 2026	21.75	21.75	21.75	21.75	21.75	-	192
Aug 5, 2026	21.75	21.75	21.75	21.75	21.75	-1.49%	100
Jul 31, 2026	22.08	22.08	22.08	22.08	22.08	-0.49%	164
Jul 30, 2026	22.26	22.26	22.26	22.26	22.19	-1.07%	189
Jul 28, 2026	22.50	22.50	22.50	22.50	22.43	-1.53%	100
Jul 23, 2026	23.09	23.09	22.85	22.85	22.78	1.42%	692
Jul 21, 2026	22.53	22.53	22.53	22.53	22.46	0.20%	100
Jul 20, 2026	22.49	22.49	22.49	22.49	22.41	-0.24%	100
Jul 17, 2026	22.54	22.54	22.54	22.54	22.47	-0.31%	102
Jul 16, 2026	22.61	22.61	22.61	22.61	22.54	-0.92%	105
Jul 15, 2026	22.82	22.82	22.82	22.82	22.75	-	555
Jul 14, 2026	22.82	22.82	22.82	22.82	22.75	-0.39%	103
Jul 13, 2026	22.91	22.91	22.91	22.91	22.84	0.26%	100
Jul 8, 2026	22.85	22.85	22.85	22.85	22.78	0.09%	100
Jul 6, 2026	22.83	22.83	22.83	22.83	22.76	0.22%	100
Jul 3, 2026	22.78	22.78	22.78	22.78	22.71	0.18%	120
Jul 2, 2026	22.74	22.74	22.74	22.74	22.67	-2.06%	100
Jun 26, 2026	23.29	23.29	23.29	23.29	23.14	0.04%	100
Jun 25, 2026	23.28	23.28	23.28	23.28	23.13	1.20%	100
Jun 23, 2026	23.01	23.01	23.01	23.01	22.86	0.46%	150
Jun 22, 2026	22.90	22.90	22.90	22.90	22.75	1.87%	100
Jun 19, 2026	22.48	22.48	22.48	22.48	22.34	-0.04%	100
Jun 18, 2026	22.49	22.49	22.49	22.49	22.35	-0.27%	100
Jun 17, 2026	22.55	22.55	22.55	22.55	22.41	-0.88%	100
Jun 16, 2026	22.75	22.75	22.75	22.75	22.61	0.33%	138
Jun 15, 2026	22.68	22.68	22.68	22.68	22.53	0.69%	100
Jun 12, 2026	22.52	22.52	22.52	22.52	22.38	0.85%	130
Jun 10, 2026	22.33	22.33	22.33	22.33	22.19	0.34%	100
Jun 9, 2026	22.26	22.26	22.26	22.26	22.11	0.16%	100
Jun 8, 2026	22.22	22.22	22.22	22.22	22.08	-1.18%	100
Jun 5, 2026	22.49	22.49	22.49	22.49	22.34	0.78%	100
Jun 4, 2026	22.31	22.31	22.31	22.31	22.17	0.50%	103
Jun 3, 2026	22.20	22.20	22.20	22.20	22.06	0.82%	100
Jun 2, 2026	22.02	22.02	22.02	22.02	21.88	0.96%	100
Jun 1, 2026	21.81	21.81	21.81	21.81	21.67	-0.64%	136
May 29, 2026	21.95	21.95	21.95	21.95	21.81	-0.98%	100
May 28, 2026	22.24	22.24	22.24	22.24	22.03	-1.64%	100
May 27, 2026	22.61	22.61	22.61	22.61	22.39	-0.35%	100
May 26, 2026	22.69	22.69	22.69	22.69	22.47	0.62%	100
May 25, 2026	22.55	22.55	22.55	22.55	22.33	-0.09%	100
May 22, 2026	22.57	22.57	22.57	22.57	22.35	0.36%	100
May 21, 2026	22.49	22.49	22.49	22.49	22.27	1.31%	100
May 15, 2026	22.20	22.20	22.20	22.20	21.99	-1.07%	100
May 14, 2026	22.44	22.44	22.44	22.44	22.23	0.36%	196
May 13, 2026	22.36	22.36	22.36	22.36	22.15	-	109
May 11, 2026	22.36	22.36	22.36	22.36	22.15	0.13%	100
May 8, 2026	22.33	22.33	22.33	22.33	22.12	1.04%	156