TSX:INGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	42.62	42.62	42.62	42.62	42.62	1.24%	120
Aug 25, 2026	42.10	42.10	42.10	42.10	42.10	-2.37%	100
Aug 18, 2026	43.11	43.12	43.11	43.12	43.12	-0.71%	3,000
Aug 17, 2026	43.54	43.54	43.43	43.43	43.43	0.56%	218
Aug 12, 2026	43.19	43.19	43.19	43.19	43.19	0.58%	100
Aug 10, 2026	42.84	42.94	42.84	42.94	42.94	0.35%	400
Aug 7, 2026	42.59	42.79	42.59	42.79	42.79	-0.97%	358
Aug 6, 2026	43.24	43.24	43.03	43.21	43.21	-0.30%	1,000
Aug 5, 2026	42.86	43.34	42.86	43.34	43.34	0.60%	26,340
Aug 4, 2026	43.08	43.08	43.08	43.08	43.08	5.05%	100
Jul 22, 2026	41.01	41.01	41.01	41.01	41.01	2.99%	200
Jul 20, 2026	39.82	39.82	39.82	39.82	39.82	0.33%	141
Jul 17, 2026	39.44	39.69	39.44	39.69	39.69	-2.72%	300
Jul 15, 2026	40.80	40.80	40.80	40.80	40.80	0.89%	100
Jul 14, 2026	40.44	40.44	40.44	40.44	40.44	0.10%	21,885
Jul 6, 2026	40.38	40.40	40.38	40.40	40.40	2.05%	500
Jul 3, 2026	39.59	39.59	39.59	39.59	39.59	2.86%	100
Jun 25, 2026	38.30	38.49	38.30	38.49	38.49	-0.82%	200
Jun 24, 2026	38.93	38.93	38.81	38.81	38.81	-0.84%	400
Jun 23, 2026	39.14	39.14	39.14	39.14	39.14	-0.71%	300
Jun 22, 2026	39.01	39.42	39.01	39.42	39.42	2.15%	1,550
Jun 18, 2026	38.59	38.59	38.59	38.59	38.59	-	400
Jun 17, 2026	38.29	38.59	38.25	38.59	38.59	1.74%	500
Jun 16, 2026	37.54	37.93	37.54	37.93	37.93	2.79%	200
Jun 15, 2026	36.90	36.90	36.90	36.90	36.90	1.79%	200
Jun 12, 2026	36.25	36.25	36.25	36.25	36.25	3.57%	202
Jun 10, 2026	35.00	35.00	35.00	35.00	35.00	-3.39%	203
Jun 8, 2026	36.23	36.23	36.23	36.23	36.23	-1.66%	275
Jun 4, 2026	36.84	36.84	36.84	36.84	36.84	-0.86%	100
Jun 2, 2026	37.13	37.16	37.13	37.16	37.16	-1.17%	400
May 27, 2026	37.60	37.60	37.60	37.60	37.60	-0.79%	100
May 26, 2026	37.90	37.90	37.90	37.90	37.90	-0.32%	1,000
May 25, 2026	38.02	38.02	38.02	38.02	38.02	2.18%	1,001
May 22, 2026	37.21	37.21	37.21	37.21	37.21	3.56%	734
May 20, 2026	35.93	35.95	35.93	35.93	35.93	1.04%	13,015
May 19, 2026	35.62	35.68	35.56	35.56	35.56	0.97%	301
May 12, 2026	35.22	35.22	35.22	35.22	35.22	-1.45%	100
May 8, 2026	35.78	35.78	35.74	35.74	35.74	-1.33%	200
May 7, 2026	36.22	36.22	36.22	36.22	36.22	1.74%	104
May 6, 2026	35.52	35.60	35.52	35.60	35.60	4.80%	726
May 5, 2026	33.97	33.97	33.97	33.97	33.97	0.44%	146
May 4, 2026	33.82	33.82	33.82	33.82	33.82	-2.82%	100
Apr 30, 2026	34.24	34.80	34.24	34.80	34.80	7.41%	301
Apr 29, 2026	32.40	32.40	32.40	32.40	32.40	-3.28%	100
Apr 23, 2026	33.50	33.50	33.50	33.50	33.50	-0.68%	500
Apr 22, 2026	33.73	33.73	33.73	33.73	33.73	-1.40%	410
Apr 20, 2026	34.21	34.21	34.21	34.21	34.21	-1.24%	100
Apr 17, 2026	34.55	34.64	34.55	34.64	34.64	1.26%	2,380
Apr 16, 2026	34.87	35.07	34.87	35.07	34.21	2.54%	2,210
Apr 13, 2026	34.20	34.20	34.20	34.20	33.36	-0.70%	100