TSX:INGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	41.62	41.62	41.62	41.62	41.62	-0.57%	104
Oct 8, 2026	41.17	41.86	41.13	41.86	41.86	-1.46%	5,099
Oct 7, 2026	42.32	42.48	42.28	42.48	42.48	-1.96%	5,700
Oct 6, 2026	43.52	43.65	43.33	43.33	43.33	-0.55%	3,300
Oct 5, 2026	43.15	43.67	43.14	43.57	43.57	1.04%	4,212
Oct 2, 2026	42.67	43.12	42.67	43.12	43.12	2.18%	4,700
Oct 1, 2026	42.20	42.20	42.20	42.20	42.20	-6.03%	24,506
Sep 28, 2026	44.89	44.91	44.89	44.91	44.91	0.83%	1,500
Sep 25, 2026	44.57	44.57	44.52	44.54	44.54	1.09%	2,800
Sep 23, 2026	44.50	44.52	44.06	44.06	44.06	-0.97%	530
Sep 22, 2026	44.94	44.94	44.44	44.49	44.49	-1.48%	9,912
Sep 21, 2026	45.18	45.19	45.15	45.16	45.16	1.37%	4,700
Sep 18, 2026	44.60	44.60	44.51	44.55	44.55	-0.87%	4,000
Sep 17, 2026	44.95	44.95	44.94	44.94	44.94	1.47%	1,200
Sep 16, 2026	44.73	44.73	44.00	44.29	44.29	-0.76%	4,103
Sep 15, 2026	44.60	44.63	44.31	44.63	44.63	0.02%	58,300
Sep 14, 2026	44.41	44.92	44.41	44.62	44.62	0.97%	6,900
Sep 10, 2026	44.30	44.31	44.19	44.19	44.19	0.48%	10,200
Sep 9, 2026	44.16	44.16	43.98	43.98	43.98	-2.61%	34,461
Sep 8, 2026	45.16	45.16	45.16	45.16	45.16	0.71%	105
Sep 4, 2026	44.84	44.84	44.84	44.84	44.84	1.91%	1,255
Sep 2, 2026	44.00	44.00	44.00	44.00	44.00	3.24%	100
Aug 26, 2026	42.62	42.62	42.62	42.62	42.62	1.24%	120
Aug 25, 2026	42.10	42.10	42.10	42.10	42.10	-2.37%	100
Aug 18, 2026	43.11	43.12	43.11	43.12	43.12	-0.71%	3,000
Aug 17, 2026	43.54	43.54	43.43	43.43	43.43	0.56%	218
Aug 12, 2026	43.19	43.19	43.19	43.19	43.19	0.58%	100
Aug 10, 2026	42.84	42.94	42.84	42.94	42.94	0.35%	400
Aug 7, 2026	42.59	42.79	42.59	42.79	42.79	-0.97%	358
Aug 6, 2026	43.24	43.24	43.03	43.21	43.21	-0.30%	1,000
Aug 5, 2026	42.86	43.34	42.86	43.34	43.34	0.60%	26,340
Aug 4, 2026	43.08	43.08	43.08	43.08	43.08	5.05%	100
Jul 22, 2026	41.01	41.01	41.01	41.01	41.01	2.99%	200
Jul 20, 2026	39.82	39.82	39.82	39.82	39.82	0.33%	141
Jul 17, 2026	39.44	39.69	39.44	39.69	39.69	-2.72%	300
Jul 15, 2026	40.80	40.80	40.80	40.80	40.80	0.89%	100
Jul 14, 2026	40.44	40.44	40.44	40.44	40.44	0.10%	21,885
Jul 6, 2026	40.38	40.40	40.38	40.40	40.40	2.05%	500
Jul 3, 2026	39.59	39.59	39.59	39.59	39.59	2.86%	100
Jun 25, 2026	38.30	38.49	38.30	38.49	38.49	-0.82%	200
Jun 24, 2026	38.93	38.93	38.81	38.81	38.81	-0.84%	400
Jun 23, 2026	39.14	39.14	39.14	39.14	39.14	-0.71%	300
Jun 22, 2026	39.01	39.42	39.01	39.42	39.42	2.15%	1,550
Jun 18, 2026	38.59	38.59	38.59	38.59	38.59	-	400
Jun 17, 2026	38.29	38.59	38.25	38.59	38.59	1.74%	500
Jun 16, 2026	37.54	37.93	37.54	37.93	37.93	2.79%	200
Jun 15, 2026	36.90	36.90	36.90	36.90	36.90	1.79%	200
Jun 12, 2026	36.25	36.25	36.25	36.25	36.25	3.57%	202
Jun 10, 2026	35.00	35.00	35.00	35.00	35.00	-3.39%	203
Jun 8, 2026	36.23	36.23	36.23	36.23	36.23	-1.66%	275