TSX:INHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	16.43	16.80	16.43	16.69	16.69	-1.24%	551
May 13, 2026	17.00	17.00	16.90	16.90	16.90	-0.59%	200
May 12, 2026	17.87	17.87	16.72	17.00	17.00	-7.36%	1,200
May 11, 2026	18.46	18.46	18.00	18.35	18.35	2.92%	1,900
May 8, 2026	16.79	18.00	16.79	17.83	17.83	12.71%	2,300
May 7, 2026	15.87	15.87	15.82	15.82	15.82	-1.86%	300
May 6, 2026	15.81	16.12	15.70	16.12	16.12	3.40%	2,000
May 5, 2026	15.13	15.66	15.13	15.59	15.59	11.36%	500
May 4, 2026	14.00	14.00	14.00	14.00	14.00	-1.75%	300
May 1, 2026	14.25	14.25	14.25	14.25	14.25	4.47%	200
Apr 30, 2026	13.64	13.64	13.64	13.64	13.64	-3.33%	300
Apr 29, 2026	13.87	14.11	13.86	14.11	13.84	11.98%	400
Apr 28, 2026	12.68	12.68	12.60	12.60	12.35	-0.40%	700
Apr 27, 2026	12.60	12.71	12.60	12.65	12.40	3.01%	1,400
Apr 24, 2026	12.50	12.83	12.28	12.28	12.04	20.16%	3,600
Apr 23, 2026	10.26	10.28	10.22	10.22	10.02	2.20%	700
Apr 22, 2026	10.10	10.10	9.98	10.00	9.81	-0.99%	1,200
Apr 21, 2026	10.25	10.36	10.10	10.10	9.90	0.60%	800
Apr 20, 2026	10.40	10.40	10.02	10.04	9.84	-4.83%	2,300
Apr 17, 2026	10.55	10.55	10.55	10.55	10.34	1.25%	415