TSX:INHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	14.75	14.82	14.75	14.82	14.61	3.06%	786
Aug 12, 2026	14.51	14.51	14.30	14.38	14.18	4.96%	12,076
Aug 11, 2026	13.57	13.80	13.57	13.70	13.51	-1.30%	2,433
Aug 10, 2026	13.94	14.02	13.68	13.88	13.68	-2.80%	9,066
Aug 7, 2026	14.48	14.48	13.97	14.28	14.08	0.21%	1,996
Aug 6, 2026	13.79	14.25	13.79	14.25	14.05	-1.52%	211
Aug 5, 2026	14.21	14.60	14.21	14.47	14.26	0.70%	554
Aug 4, 2026	13.75	14.37	13.75	14.37	14.17	12.35%	6,088
Jul 31, 2026	13.19	13.19	12.79	12.79	12.61	-	1,592
Jul 30, 2026	12.61	13.60	12.60	13.21	12.61	11.20%	6,573
Jul 29, 2026	12.51	12.51	11.78	11.88	11.34	-4.35%	6,891
Jul 28, 2026	12.58	12.58	12.00	12.42	11.85	-7.04%	2,550
Jul 27, 2026	13.54	13.71	13.00	13.36	12.75	-0.60%	22,813
Jul 24, 2026	14.60	14.71	13.44	13.44	12.83	-7.82%	13,336
Jul 23, 2026	14.58	14.58	14.58	14.58	13.92	-4.39%	112
Jul 22, 2026	15.54	15.54	15.25	15.25	14.56	6.64%	2,524
Jul 20, 2026	14.16	14.51	14.16	14.30	13.65	2.58%	2,469
Jul 17, 2026	13.59	14.10	13.32	13.94	13.31	0.22%	4,559
Jul 16, 2026	14.71	14.71	13.91	13.91	13.28	-8.18%	1,754
Jul 15, 2026	15.00	15.15	14.64	15.15	14.46	-5.31%	3,084
Jul 14, 2026	15.86	16.00	15.30	16.00	15.27	4.44%	4,936
Jul 13, 2026	15.66	15.66	15.23	15.32	14.62	-6.98%	2,907
Jul 10, 2026	16.23	16.50	16.23	16.47	15.72	-1.96%	1,861
Jul 9, 2026	17.50	17.50	16.80	16.80	16.04	4.35%	719
Jul 8, 2026	16.34	16.34	15.83	16.10	15.37	-2.42%	2,545
Jul 7, 2026	16.45	16.75	16.45	16.50	15.75	-12.05%	1,246
Jul 6, 2026	18.66	18.76	18.66	18.76	17.91	-5.06%	1,644
Jul 2, 2026	19.72	19.76	19.72	19.76	18.86	-6.22%	2,611
Jun 30, 2026	21.07	21.07	21.07	21.07	20.11	10.43%	200
Jun 29, 2026	19.30	19.50	18.94	19.50	18.21	-2.11%	576
Jun 26, 2026	19.94	19.94	19.92	19.92	18.60	-2.26%	1,415
Jun 25, 2026	19.92	20.38	19.92	20.38	19.03	-2.86%	974
Jun 23, 2026	20.98	20.98	20.98	20.98	19.59	-2.74%	181
Jun 22, 2026	21.29	21.57	21.22	21.57	20.14	5.74%	1,668
Jun 19, 2026	20.56	20.56	20.40	20.40	19.05	1.54%	877
Jun 18, 2026	20.27	20.27	20.09	20.09	18.76	11.30%	320
Jun 17, 2026	18.05	18.05	18.05	18.05	16.86	-1.90%	513
Jun 16, 2026	18.40	18.40	18.40	18.40	17.18	-4.81%	847
Jun 15, 2026	19.39	19.39	19.33	19.33	18.05	1.63%	259
Jun 12, 2026	18.51	19.02	18.41	19.02	17.76	6.85%	10,046
Jun 11, 2026	17.91	17.91	16.75	17.80	16.62	11.39%	4,845
Jun 10, 2026	15.98	15.98	15.98	15.98	14.92	6.18%	103
Jun 9, 2026	14.99	15.05	14.99	15.05	14.06	-9.83%	1,814
Jun 8, 2026	16.25	16.69	16.25	16.69	15.59	15.58%	701
Jun 5, 2026	15.60	15.60	14.41	14.44	13.49	-10.53%	5,441
Jun 4, 2026	15.75	16.14	15.75	16.14	15.07	-4.95%	7,446
May 29, 2026	17.00	17.13	16.98	16.98	15.86	-2.50%	924
May 28, 2026	17.69	17.69	17.69	17.69	16.26	0.11%	119
May 27, 2026	17.67	17.67	17.67	17.67	16.25	1.44%	159
May 25, 2026	17.56	17.56	17.42	17.42	16.02	1.28%	2,101