TSX:INHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.94	19.94	19.92	19.92	19.92	-2.26%	1,415
Jun 25, 2026	19.92	20.38	19.92	20.38	20.38	-2.86%	974
Jun 23, 2026	20.98	20.98	20.98	20.98	20.98	-2.74%	181
Jun 22, 2026	21.29	21.57	21.22	21.57	21.57	5.74%	1,668
Jun 19, 2026	20.56	20.56	20.40	20.40	20.40	1.54%	877
Jun 18, 2026	20.27	20.27	20.09	20.09	20.09	11.30%	320
Jun 17, 2026	18.05	18.05	18.05	18.05	18.05	-1.90%	513
Jun 16, 2026	18.40	18.40	18.40	18.40	18.40	-4.81%	847
Jun 15, 2026	19.39	19.39	19.33	19.33	19.33	1.63%	259
Jun 12, 2026	18.51	19.02	18.41	19.02	19.02	6.85%	10,046
Jun 11, 2026	17.91	17.91	16.75	17.80	17.80	11.39%	4,845
Jun 10, 2026	15.98	15.98	15.98	15.98	15.98	6.18%	103
Jun 9, 2026	14.99	15.05	14.99	15.05	15.05	-9.83%	1,814
Jun 8, 2026	16.25	16.69	16.25	16.69	16.69	15.58%	701
Jun 5, 2026	15.60	15.60	14.41	14.44	14.44	-10.53%	5,441
Jun 4, 2026	15.75	16.14	15.75	16.14	16.14	-4.95%	7,446
May 29, 2026	17.00	17.13	16.98	16.98	16.98	-2.50%	924
May 28, 2026	17.69	17.69	17.69	17.69	17.42	0.11%	119
May 27, 2026	17.67	17.67	17.67	17.67	17.40	1.44%	159
May 25, 2026	17.56	17.56	17.42	17.42	17.15	1.28%	2,101
May 21, 2026	17.20	17.20	17.20	17.20	16.93	0.06%	213
May 20, 2026	17.48	17.65	17.12	17.19	16.92	14.91%	13,550
May 19, 2026	14.96	14.96	14.96	14.96	14.73	-5.14%	302
May 15, 2026	15.96	15.96	15.77	15.77	15.52	-5.51%	457
May 14, 2026	16.43	16.80	16.43	16.69	16.43	-1.24%	551
May 13, 2026	17.00	17.00	16.90	16.90	16.64	-0.59%	210
May 12, 2026	17.87	17.87	16.72	17.00	16.74	-7.36%	1,221
May 11, 2026	18.46	18.46	18.00	18.35	18.06	2.92%	1,867
May 8, 2026	16.79	18.00	16.79	17.83	17.55	12.71%	2,274
May 7, 2026	15.87	15.87	15.82	15.82	15.57	-1.86%	316
May 6, 2026	15.81	16.12	15.70	16.12	15.87	3.40%	1,966
May 5, 2026	15.13	15.66	15.13	15.59	15.35	11.36%	482
May 4, 2026	14.00	14.00	14.00	14.00	13.78	-1.75%	284
May 1, 2026	14.25	14.25	14.25	14.25	14.03	4.47%	200
Apr 30, 2026	13.64	13.64	13.64	13.64	13.43	-1.41%	319
Apr 29, 2026	13.87	14.11	13.86	14.11	13.62	11.98%	432
Apr 28, 2026	12.68	12.68	12.60	12.60	12.16	-0.40%	655
Apr 27, 2026	12.60	12.71	12.60	12.65	12.21	3.01%	1,422
Apr 24, 2026	12.50	12.83	12.28	12.28	11.85	20.16%	3,555
Apr 23, 2026	10.26	10.28	10.22	10.22	9.87	2.20%	669
Apr 22, 2026	10.10	10.10	9.98	10.00	9.65	-0.99%	1,241
Apr 21, 2026	10.25	10.36	10.10	10.10	9.75	0.60%	827
Apr 20, 2026	10.40	10.40	10.02	10.04	9.69	-4.83%	2,296
Apr 17, 2026	10.55	10.55	10.55	10.55	10.18	1.25%	415