TSX:INHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	6.75	7.06	6.72	6.93	6.93	-2.53%	13,216
Nov 11, 2026	7.03	7.15	6.90	7.11	7.11	9.55%	21,560
Nov 10, 2026	6.45	6.73	6.35	6.49	6.49	-1.96%	17,458
Nov 9, 2026	6.28	6.69	6.16	6.62	6.62	7.47%	19,852
Nov 6, 2026	5.97	6.32	5.97	6.16	6.16	10.00%	13,558
Nov 5, 2026	6.20	6.20	5.60	5.60	5.60	-11.53%	19,026
Nov 4, 2026	6.42	6.59	6.20	6.33	6.33	-6.50%	20,469
Nov 3, 2026	6.84	6.99	6.67	6.77	6.77	1.50%	13,343
Nov 2, 2026	7.44	7.50	6.60	6.67	6.67	-9.50%	59,174
Oct 30, 2026	8.00	8.00	7.10	7.37	7.37	-36.68%	89,295
Oct 29, 2026	11.95	12.00	11.68	11.85	11.64	-3.50%	8,286
Oct 28, 2026	12.33	12.33	12.11	12.28	12.06	0.74%	2,972
Oct 27, 2026	11.94	12.19	11.91	12.19	11.97	4.91%	3,109
Oct 26, 2026	11.25	11.83	11.25	11.62	11.41	5.54%	1,969
Oct 23, 2026	10.89	11.14	10.77	11.01	10.81	2.23%	5,821
Oct 22, 2026	11.21	11.33	10.77	10.77	10.58	-10.40%	9,387
Oct 21, 2026	12.07	12.07	11.76	12.02	11.81	1.61%	3,658
Oct 20, 2026	11.69	11.98	11.50	11.83	11.62	-2.31%	4,690
Oct 19, 2026	12.34	12.36	12.00	12.11	11.90	4.40%	3,087
Oct 16, 2026	12.23	12.23	11.53	11.60	11.39	-7.50%	12,423
Oct 15, 2026	12.18	12.77	11.71	12.54	12.32	-3.91%	16,550
Oct 14, 2026	13.54	13.77	13.26	13.26	12.82	-5.29%	18,135
Oct 13, 2026	14.42	14.42	13.60	14.00	13.53	-2.78%	5,908
Oct 9, 2026	14.54	14.68	14.35	14.40	13.92	-2.17%	6,401
Oct 8, 2026	15.32	15.32	14.54	14.72	14.23	-6.48%	21,093
Oct 7, 2026	15.54	16.02	15.54	15.74	15.22	0.96%	5,309
Oct 6, 2026	16.02	16.02	15.59	15.59	15.07	-3.94%	10,776
Oct 5, 2026	16.14	16.30	16.09	16.23	15.69	-2.76%	1,445
Oct 2, 2026	17.24	17.48	16.65	16.69	16.13	-0.48%	10,077
Oct 1, 2026	16.50	16.82	16.48	16.77	16.21	0.18%	919
Sep 30, 2026	16.45	16.74	16.45	16.74	16.18	2.64%	202
Sep 29, 2026	16.15	16.31	16.15	16.31	15.77	2.32%	1,222
Sep 28, 2026	16.80	16.80	16.13	16.15	15.41	-6.38%	2,100
Sep 25, 2026	17.75	17.75	17.25	17.25	16.46	-2.60%	5,829
Sep 24, 2026	17.12	17.71	17.12	17.71	16.90	4.36%	2,133
Sep 23, 2026	17.20	17.20	16.64	16.97	16.19	-1.34%	1,765
Sep 22, 2026	17.00	17.20	16.86	17.20	16.41	2.02%	5,130
Sep 21, 2026	16.26	17.08	16.26	16.86	16.09	13.15%	3,718
Sep 18, 2026	14.84	14.90	14.84	14.90	14.22	-0.13%	678
Sep 17, 2026	14.39	15.10	14.39	14.92	14.24	8.59%	5,421
Sep 16, 2026	13.90	14.23	13.74	13.74	13.11	3.54%	4,975
Sep 15, 2026	13.60	13.60	13.27	13.27	12.66	0.15%	4,800
Sep 14, 2026	13.40	13.65	13.40	13.46	12.64	-5.54%	11,563
Sep 11, 2026	14.05	14.35	14.05	14.25	13.38	2.96%	14,036
Sep 10, 2026	14.07	14.07	13.84	13.84	13.00	-4.88%	14,572
Sep 9, 2026	13.98	14.55	13.98	14.55	13.67	1.04%	988
Sep 8, 2026	13.49	14.49	13.49	14.40	13.53	10.77%	22,528
Sep 4, 2026	12.76	13.01	12.76	13.00	12.21	5.18%	19,981
Sep 3, 2026	12.05	12.45	11.92	12.36	11.61	2.06%	6,847
Sep 2, 2026	12.02	12.11	12.02	12.11	11.37	1.00%	400