TSX:INHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	17.00	17.20	16.86	17.20	17.20	2.02%	5,130
Sep 21, 2026	16.26	17.08	16.26	16.86	16.86	13.15%	3,718
Sep 18, 2026	14.84	14.90	14.84	14.90	14.90	-0.13%	678
Sep 17, 2026	14.39	15.10	14.39	14.92	14.92	8.59%	5,421
Sep 16, 2026	13.90	14.23	13.74	13.74	13.74	3.54%	4,975
Sep 15, 2026	13.60	13.60	13.27	13.27	13.27	0.15%	4,800
Sep 14, 2026	13.40	13.65	13.40	13.46	13.25	-5.54%	11,563
Sep 11, 2026	14.05	14.35	14.05	14.25	14.03	2.96%	14,036
Sep 10, 2026	14.07	14.07	13.84	13.84	13.62	-4.88%	14,572
Sep 9, 2026	13.98	14.55	13.98	14.55	14.32	1.04%	988
Sep 8, 2026	13.49	14.49	13.49	14.40	14.18	10.77%	22,528
Sep 4, 2026	12.76	13.01	12.76	13.00	12.80	5.18%	19,981
Sep 3, 2026	12.05	12.45	11.92	12.36	12.17	2.06%	6,847
Sep 2, 2026	12.02	12.11	12.02	12.11	11.92	1.00%	400
Sep 1, 2026	11.74	12.02	11.74	11.99	11.80	-1.24%	3,190
Aug 31, 2026	12.20	12.20	12.14	12.14	11.95	-0.16%	416
Aug 28, 2026	12.79	12.90	12.30	12.37	11.97	-1.51%	10,284
Aug 27, 2026	12.50	12.58	12.33	12.56	12.15	4.32%	11,430
Aug 26, 2026	11.88	12.04	11.70	12.04	11.65	1.01%	3,962
Aug 25, 2026	12.30	12.30	11.92	11.92	11.53	0.25%	6,030
Aug 24, 2026	12.14	12.14	11.59	11.89	11.51	-3.25%	17,070
Aug 21, 2026	12.70	12.70	12.28	12.29	11.89	-3.23%	5,878
Aug 20, 2026	12.61	12.72	12.49	12.70	12.29	-1.09%	10,387
Aug 19, 2026	13.30	13.30	12.55	12.84	12.43	-3.96%	3,716
Aug 18, 2026	13.90	13.90	13.35	13.37	12.94	-7.67%	16,166
Aug 17, 2026	14.25	14.48	14.25	14.48	14.01	0.87%	10,704
Aug 14, 2026	14.69	14.80	14.36	14.36	13.89	-1.75%	3,163
Aug 13, 2026	14.75	14.82	14.75	14.82	14.14	3.06%	786
Aug 12, 2026	14.51	14.51	14.30	14.38	13.72	4.96%	12,076
Aug 11, 2026	13.57	13.80	13.57	13.70	13.07	-1.30%	2,433
Aug 10, 2026	13.94	14.02	13.68	13.88	13.24	-2.80%	9,066
Aug 7, 2026	14.48	14.48	13.97	14.28	13.62	0.21%	1,996
Aug 6, 2026	13.79	14.25	13.79	14.25	13.59	-1.52%	211
Aug 5, 2026	14.21	14.60	14.21	14.47	13.80	0.70%	554
Aug 4, 2026	13.75	14.37	13.75	14.37	13.71	12.35%	6,088
Jul 31, 2026	13.19	13.19	12.79	12.79	12.20	-	1,592
Jul 30, 2026	12.61	13.60	12.60	13.21	12.20	11.20%	6,573
Jul 29, 2026	12.51	12.51	11.78	11.88	10.97	-4.35%	6,891
Jul 28, 2026	12.58	12.58	12.00	12.42	11.47	-7.04%	2,550
Jul 27, 2026	13.54	13.71	13.00	13.36	12.34	-0.60%	22,813
Jul 24, 2026	14.60	14.71	13.44	13.44	12.41	-7.82%	13,336
Jul 23, 2026	14.58	14.58	14.58	14.58	13.47	-4.39%	112
Jul 22, 2026	15.54	15.54	15.25	15.25	14.09	6.64%	2,524
Jul 20, 2026	14.16	14.51	14.16	14.30	13.21	2.58%	2,469
Jul 17, 2026	13.59	14.10	13.32	13.94	12.88	0.22%	4,559
Jul 16, 2026	14.71	14.71	13.91	13.91	12.85	-8.18%	1,754
Jul 15, 2026	15.00	15.15	14.64	15.15	13.99	-5.31%	3,084
Jul 14, 2026	15.86	16.00	15.30	16.00	14.78	4.44%	4,936
Jul 13, 2026	15.66	15.66	15.23	15.32	14.15	-6.98%	2,907
Jul 10, 2026	16.23	16.50	16.23	16.47	15.21	-1.96%	1,861