TSX:INO.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	0.94	0.94	0.92	0.92	0.92	-2.13%	37,116
May 16, 2025	0.94	0.96	0.94	0.94	0.94	-	26,734
May 15, 2025	0.93	0.94	0.93	0.94	0.94	1.08%	4,019
May 14, 2025	0.99	0.99	0.93	0.93	0.93	-2.11%	30,531
May 13, 2025	0.92	0.97	0.92	0.95	0.95	3.26%	39,800
May 12, 2025	0.92	0.93	0.92	0.92	0.92	-	12,200
May 9, 2025	0.93	0.93	0.92	0.92	0.92	-	18,700
May 8, 2025	0.93	0.95	0.92	0.92	0.92	-	13,000
May 7, 2025	0.92	0.92	0.92	0.92	0.92	-1.08%	14,500
May 6, 2025	0.94	0.94	0.91	0.93	0.93	-2.11%	4,530
May 5, 2025	0.92	0.95	0.90	0.95	0.95	3.26%	23,100
May 2, 2025	0.92	0.93	0.92	0.92	0.92	-3.16%	3,044
May 1, 2025	0.90	1.01	0.90	0.95	0.95	17.28%	237,103
Apr 30, 2025	0.85	0.85	0.80	0.81	0.81	-1.22%	23,542
Apr 29, 2025	0.82	0.83	0.82	0.82	0.82	-1.20%	14,000
Apr 28, 2025	0.80	0.84	0.80	0.83	0.83	-3.49%	16,600
Apr 25, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Apr 24, 2025	0.88	0.89	0.86	0.86	0.86	-1.15%	16,000
Apr 23, 2025	0.84	0.87	0.82	0.87	0.87	3.57%	15,900
Apr 22, 2025	0.81	0.84	0.81	0.84	0.84	3.70%	4,100
Apr 21, 2025	0.84	0.84	0.81	0.81	0.81	-	3,520
Apr 17, 2025	0.85	0.89	0.80	0.81	0.81	-5.81%	39,300
Apr 16, 2025	0.84	0.86	0.84	0.86	0.86	4.88%	11,800
Apr 15, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Apr 14, 2025	0.81	0.86	0.81	0.82	0.82	2.50%	7,800
Apr 11, 2025	0.84	0.84	0.80	0.80	0.80	-	10,000
Apr 10, 2025	0.81	0.82	0.80	0.80	0.80	-5.88%	14,700
Apr 9, 2025	0.81	0.86	0.75	0.85	0.85	6.25%	45,300
Apr 8, 2025	0.85	0.85	0.80	0.80	0.80	-4.76%	77,400
Apr 7, 2025	0.84	0.93	0.83	0.84	0.84	-	25,800
Apr 4, 2025	0.88	0.88	0.84	0.84	0.84	-5.62%	108,700
Apr 3, 2025	0.90	0.90	0.89	0.89	0.89	-1.11%	26,029
Apr 2, 2025	0.89	0.90	0.89	0.90	0.90	-1.10%	28,004
Apr 1, 2025	0.90	0.93	0.90	0.91	0.91	1.11%	8,501
Mar 31, 2025	0.94	0.94	0.90	0.90	0.90	-	3,900
Mar 28, 2025	0.90	0.98	0.90	0.90	0.90	-1.10%	23,500
Mar 27, 2025	0.94	0.94	0.91	0.91	0.91	2.25%	3,900
Mar 26, 2025	0.97	0.97	0.89	0.89	0.89	-8.25%	4,613
Mar 25, 2025	0.90	0.97	0.90	0.97	0.97	10.23%	33,100
Mar 24, 2025	0.88	0.91	0.88	0.88	0.88	-1.12%	7,440
Mar 21, 2025	0.89	0.89	0.88	0.89	0.89	-3.26%	7,100
Mar 20, 2025	0.90	0.92	0.88	0.92	0.92	2.22%	19,136
Mar 19, 2025	0.87	0.90	0.87	0.90	0.90	3.45%	35,635
Mar 18, 2025	0.91	0.91	0.87	0.87	0.87	1.16%	3,600
Mar 17, 2025	0.88	0.89	0.86	0.86	0.86	-4.44%	3,900
Mar 14, 2025	0.88	0.90	0.88	0.90	0.90	-	12,126
Mar 13, 2025	0.87	0.91	0.86	0.90	0.90	3.45%	45,000
Mar 12, 2025	0.92	0.92	0.86	0.87	0.87	-2.25%	25,143
Mar 11, 2025	0.90	0.90	0.85	0.89	0.89	7.23%	21,800
Mar 10, 2025	0.92	0.92	0.83	0.83	0.83	-10.75%	15,000