Inovalis Real Estate Investment Trust (TSX:INO.UN)
Canada · Delayed Price · Currency is CAD 0.9100
-0.0400 (-4.21%)
Mar 12, 2026, 3:10 PM EST
TSX:INO.UN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | - | - | 5,812 |
| Mar 11, 2026 | 0.99 | 1.00 | 0.95 | 0.95 | 0.95 | - | 36,040 |
| Mar 10, 2026 | 0.95 | 0.99 | 0.92 | 0.95 | 0.95 | -1.04% | 16,484 |
| Mar 9, 2026 | 1.01 | 1.01 | 0.93 | 0.96 | 0.96 | -6.80% | 65,718 |
| Mar 6, 2026 | 1.04 | 1.07 | 1.02 | 1.03 | 1.03 | -1.90% | 10,421 |
| Mar 5, 2026 | 1.08 | 1.08 | 1.02 | 1.05 | 1.05 | 0.96% | 20,990 |
| Mar 4, 2026 | 1.07 | 1.11 | 1.02 | 1.04 | 1.04 | -0.95% | 97,005 |
| Mar 3, 2026 | 1.05 | 1.07 | 1.02 | 1.05 | 1.05 | -0.94% | 10,822 |
| Mar 2, 2026 | 1.05 | 1.10 | 1.02 | 1.06 | 1.06 | - | 22,224 |
| Feb 27, 2026 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | -0.93% | 5,426 |
| Feb 26, 2026 | 1.06 | 1.08 | 1.04 | 1.07 | 1.07 | 2.88% | 3,570 |
| Feb 25, 2026 | 1.02 | 1.07 | 1.02 | 1.04 | 1.04 | 0.97% | 12,605 |
| Feb 24, 2026 | 1.03 | 1.08 | 1.03 | 1.03 | 1.03 | - | 14,889 |
| Feb 23, 2026 | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -1.90% | 8,570 |
| Feb 20, 2026 | 1.11 | 1.12 | 1.05 | 1.05 | 1.05 | -5.41% | 9,391 |
| Feb 19, 2026 | 1.10 | 1.13 | 1.06 | 1.11 | 1.11 | 5.71% | 17,272 |
| Feb 18, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 1.94% | 2,735 |
| Feb 17, 2026 | 1.04 | 1.07 | 1.03 | 1.03 | 1.03 | -2.83% | 14,576 |
| Feb 13, 2026 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | - | 24,456 |
| Feb 12, 2026 | 1.06 | 1.14 | 1.06 | 1.06 | 1.06 | -3.64% | 24,538 |
| Feb 11, 2026 | 1.17 | 1.17 | 1.06 | 1.10 | 1.10 | -5.98% | 25,781 |
| Feb 10, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 31,326 |
| Feb 9, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.86% | 4,701 |
| Feb 6, 2026 | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | -0.85% | 13,062 |
| Feb 5, 2026 | 1.15 | 1.18 | 1.13 | 1.17 | 1.17 | 2.63% | 44,120 |
| Feb 4, 2026 | 1.22 | 1.24 | 1.13 | 1.14 | 1.14 | -5.00% | 68,463 |
| Feb 3, 2026 | 1.13 | 1.20 | 1.13 | 1.20 | 1.20 | 5.26% | 7,817 |
| Feb 2, 2026 | 1.19 | 1.25 | 1.12 | 1.14 | 1.14 | -0.87% | 109,502 |
| Jan 30, 2026 | 1.11 | 1.16 | 1.10 | 1.15 | 1.15 | 3.60% | 85,832 |
| Jan 29, 2026 | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | 1.83% | 38,074 |
| Jan 28, 2026 | 1.04 | 1.10 | 1.04 | 1.09 | 1.09 | 5.83% | 50,493 |
| Jan 27, 2026 | 1.06 | 1.10 | 1.03 | 1.03 | 1.03 | -2.83% | 26,085 |
| Jan 26, 2026 | 1.09 | 1.10 | 1.06 | 1.06 | 1.06 | 1.92% | 31,710 |
| Jan 23, 2026 | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | -0.95% | 8,111 |
| Jan 22, 2026 | 1.09 | 1.09 | 1.03 | 1.05 | 1.05 | 1.94% | 16,860 |
| Jan 21, 2026 | 1.03 | 1.08 | 1.02 | 1.03 | 1.03 | -1.90% | 13,611 |
| Jan 20, 2026 | 1.07 | 1.07 | 1.02 | 1.05 | 1.05 | -1.87% | 15,090 |
| Jan 19, 2026 | 1.05 | 1.11 | 1.05 | 1.07 | 1.07 | -0.93% | 12,221 |
| Jan 16, 2026 | 1.08 | 1.14 | 1.01 | 1.08 | 1.08 | 4.85% | 133,076 |
| Jan 15, 2026 | 1.01 | 1.11 | 0.96 | 1.03 | 1.03 | 0.98% | 161,759 |
| Jan 14, 2026 | 1.04 | 1.04 | 1.00 | 1.02 | 1.02 | - | 31,056 |
| Jan 13, 2026 | 1.04 | 1.04 | 1.00 | 1.02 | 1.02 | 2.00% | 10,252 |
| Jan 12, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 1.00 | 2.04% | 18,893 |
| Jan 9, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 13,110 |
| Jan 8, 2026 | 0.99 | 1.01 | 0.97 | 0.98 | 0.98 | 2.08% | 18,022 |
| Jan 7, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 4,030 |
| Jan 6, 2026 | 0.97 | 1.00 | 0.96 | 0.96 | 0.96 | -3.03% | 23,324 |
| Jan 5, 2026 | 0.94 | 1.04 | 0.94 | 0.99 | 0.99 | 5.32% | 14,487 |
| Jan 2, 2026 | 1.07 | 1.10 | 0.94 | 0.94 | 0.94 | -11.32% | 42,531 |
| Dec 31, 2025 | 1.12 | 1.12 | 1.04 | 1.06 | 1.06 | 2.91% | 27,616 |