Inovalis Real Estate Investment Trust (TSX:INO.UN)
Canada
· Delayed Price · Currency is CAD 0.9700
0.00 (0.00%)
Jun 12, 2025, 3:59 PM EDT
TSX:INO.UN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | - | 9,000 |
| Jun 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1,000 |
| Jun 10, 2025 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | -1.02% | 25,200 |
| Jun 9, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 5,734 |
| Jun 6, 2025 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | - | 8,600 |
| Jun 5, 2025 | 1.04 | 1.04 | 0.97 | 0.98 | 0.98 | -3.92% | 44,125 |
| Jun 4, 2025 | 0.99 | 1.04 | 0.99 | 1.02 | 1.02 | - | 31,206 |
| Jun 3, 2025 | 0.97 | 1.03 | 0.97 | 1.02 | 1.02 | 5.15% | 47,613 |
| Jun 2, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 37,400 |
| May 30, 2025 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | - | 6,600 |
| May 29, 2025 | 1.03 | 1.04 | 0.96 | 1.00 | 1.00 | -1.96% | 19,300 |
| May 28, 2025 | 1.04 | 1.04 | 1.00 | 1.02 | 1.02 | 3.03% | 63,438 |
| May 27, 2025 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | 1.02% | 15,700 |
| May 26, 2025 | 0.96 | 1.00 | 0.96 | 0.98 | 0.98 | 1.03% | 57,801 |
| May 23, 2025 | 0.91 | 0.97 | 0.91 | 0.97 | 0.97 | 5.43% | 67,800 |
| May 22, 2025 | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | - | 7,800 |
| May 21, 2025 | 0.94 | 0.98 | 0.89 | 0.92 | 0.92 | - | 51,800 |
| May 20, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -2.13% | 37,116 |
| May 16, 2025 | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | - | 26,734 |
| May 15, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 4,019 |
| May 14, 2025 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -2.11% | 30,531 |
| May 13, 2025 | 0.92 | 0.97 | 0.92 | 0.95 | 0.95 | 3.26% | 39,800 |
| May 12, 2025 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | - | 12,200 |
| May 9, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | - | 18,700 |
| May 8, 2025 | 0.93 | 0.95 | 0.92 | 0.92 | 0.92 | - | 13,000 |
| May 7, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | 14,500 |
| May 6, 2025 | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -2.11% | 4,530 |
| May 5, 2025 | 0.92 | 0.95 | 0.90 | 0.95 | 0.95 | 3.26% | 23,100 |
| May 2, 2025 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -3.16% | 3,044 |
| May 1, 2025 | 0.90 | 1.01 | 0.90 | 0.95 | 0.95 | 17.28% | 237,103 |
| Apr 30, 2025 | 0.85 | 0.85 | 0.80 | 0.81 | 0.81 | -1.22% | 23,542 |
| Apr 29, 2025 | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -1.20% | 14,000 |
| Apr 28, 2025 | 0.80 | 0.84 | 0.80 | 0.83 | 0.83 | -3.49% | 16,600 |
| Apr 25, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Apr 24, 2025 | 0.88 | 0.89 | 0.86 | 0.86 | 0.86 | -1.15% | 16,000 |
| Apr 23, 2025 | 0.84 | 0.87 | 0.82 | 0.87 | 0.87 | 3.57% | 15,900 |
| Apr 22, 2025 | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | 3.70% | 4,100 |
| Apr 21, 2025 | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | - | 3,520 |
| Apr 17, 2025 | 0.85 | 0.89 | 0.80 | 0.81 | 0.81 | -5.81% | 39,300 |
| Apr 16, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 4.88% | 11,800 |
| Apr 15, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Apr 14, 2025 | 0.81 | 0.86 | 0.81 | 0.82 | 0.82 | 2.50% | 7,800 |
| Apr 11, 2025 | 0.84 | 0.84 | 0.80 | 0.80 | 0.80 | - | 10,000 |
| Apr 10, 2025 | 0.81 | 0.82 | 0.80 | 0.80 | 0.80 | -5.88% | 14,700 |
| Apr 9, 2025 | 0.81 | 0.86 | 0.75 | 0.85 | 0.85 | 6.25% | 45,300 |
| Apr 8, 2025 | 0.85 | 0.85 | 0.80 | 0.80 | 0.80 | -4.76% | 77,400 |
| Apr 7, 2025 | 0.84 | 0.93 | 0.83 | 0.84 | 0.84 | - | 25,800 |
| Apr 4, 2025 | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -5.62% | 108,700 |
| Apr 3, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -1.11% | 26,029 |
| Apr 2, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -1.10% | 28,004 |