TSX:INO.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	0.88	0.88	0.88	0.88	0.88	-1.12%	3,798
Jul 15, 2025	0.91	0.91	0.88	0.89	0.89	-3.26%	28,500
Jul 14, 2025	0.90	0.93	0.90	0.92	0.92	3.37%	18,568
Jul 11, 2025	0.89	0.91	0.88	0.89	0.89	-1.11%	17,700
Jul 10, 2025	0.90	0.90	0.90	0.90	0.90	1.12%	6,500
Jul 9, 2025	0.92	0.92	0.89	0.89	0.89	-1.11%	30,000
Jul 8, 2025	0.89	0.91	0.89	0.90	0.90	-	21,314
Jul 7, 2025	0.92	0.92	0.90	0.90	0.90	1.12%	6,100
Jul 4, 2025	0.89	0.91	0.89	0.89	0.89	-1.11%	15,606
Jul 3, 2025	0.93	0.93	0.90	0.90	0.90	-2.17%	5,200
Jul 2, 2025	0.90	0.92	0.88	0.92	0.92	2.22%	28,210
Jun 30, 2025	0.93	0.94	0.88	0.90	0.90	-2.17%	54,300
Jun 27, 2025	0.93	0.93	0.92	0.92	0.92	-1.08%	28,700
Jun 26, 2025	0.93	0.94	0.93	0.93	0.93	-1.06%	23,200
Jun 25, 2025	0.94	0.94	0.94	0.94	0.94	-	13,148
Jun 24, 2025	0.95	0.95	0.94	0.94	0.94	-	4,003
Jun 23, 2025	0.95	0.95	0.94	0.94	0.94	-1.05%	6,040
Jun 20, 2025	0.94	0.95	0.94	0.95	0.95	1.06%	11,500
Jun 19, 2025	0.96	0.96	0.94	0.94	0.94	-2.08%	12,500
Jun 18, 2025	0.96	0.97	0.96	0.96	0.96	3.23%	2,513
Jun 17, 2025	0.96	0.96	0.93	0.93	0.93	-3.12%	26,008
Jun 16, 2025	0.99	0.99	0.96	0.96	0.96	-	18,808
Jun 13, 2025	0.98	0.98	0.96	0.96	0.96	-1.03%	5,502
Jun 12, 2025	0.98	0.99	0.97	0.97	0.97	-	9,000
Jun 11, 2025	0.97	0.97	0.97	0.97	0.97	-	1,000
Jun 10, 2025	0.97	0.99	0.97	0.97	0.97	-1.02%	25,200
Jun 9, 2025	0.98	0.98	0.97	0.98	0.98	-	5,734
Jun 6, 2025	0.99	0.99	0.97	0.98	0.98	-	8,600
Jun 5, 2025	1.04	1.04	0.97	0.98	0.98	-3.92%	44,125
Jun 4, 2025	0.99	1.04	0.99	1.02	1.02	-	31,206
Jun 3, 2025	0.97	1.03	0.97	1.02	1.02	5.15%	47,613
Jun 2, 2025	1.00	1.00	0.97	0.97	0.97	-3.00%	37,400
May 30, 2025	1.01	1.01	0.99	1.00	1.00	-	6,600
May 29, 2025	1.03	1.04	0.96	1.00	1.00	-1.96%	19,300
May 28, 2025	1.04	1.04	1.00	1.02	1.02	3.03%	63,438
May 27, 2025	0.97	1.00	0.97	0.99	0.99	1.02%	15,700
May 26, 2025	0.96	1.00	0.96	0.98	0.98	1.03%	57,801
May 23, 2025	0.91	0.97	0.91	0.97	0.97	5.43%	67,800
May 22, 2025	0.94	0.94	0.91	0.92	0.92	-	7,800
May 21, 2025	0.94	0.98	0.89	0.92	0.92	-	51,800
May 20, 2025	0.94	0.94	0.92	0.92	0.92	-2.13%	37,116
May 16, 2025	0.94	0.96	0.94	0.94	0.94	-	26,734
May 15, 2025	0.93	0.94	0.93	0.94	0.94	1.08%	4,019
May 14, 2025	0.99	0.99	0.93	0.93	0.93	-2.11%	30,531
May 13, 2025	0.92	0.97	0.92	0.95	0.95	3.26%	39,800
May 12, 2025	0.92	0.93	0.92	0.92	0.92	-	12,200
May 9, 2025	0.93	0.93	0.92	0.92	0.92	-	18,700
May 8, 2025	0.93	0.95	0.92	0.92	0.92	-	13,000
May 7, 2025	0.92	0.92	0.92	0.92	0.92	-1.08%	14,500
May 6, 2025	0.94	0.94	0.91	0.93	0.93	-2.11%	4,530