TSX:INO.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	0.76	0.80	0.76	0.80	0.80	2.56%	86,783
Aug 27, 2025	0.80	0.81	0.78	0.78	0.78	-3.70%	20,300
Aug 26, 2025	0.83	0.83	0.79	0.81	0.81	-1.22%	23,740
Aug 25, 2025	0.83	0.85	0.81	0.82	0.82	-3.53%	27,200
Aug 22, 2025	0.83	0.86	0.83	0.85	0.85	-	17,300
Aug 21, 2025	0.84	0.86	0.82	0.85	0.85	2.41%	10,532
Aug 20, 2025	0.83	0.85	0.82	0.83	0.83	-1.19%	21,400
Aug 19, 2025	0.84	0.85	0.84	0.84	0.84	-2.33%	20,635
Aug 18, 2025	0.85	0.86	0.85	0.86	0.86	-1.15%	6,930
Aug 15, 2025	0.85	0.87	0.85	0.87	0.87	-	9,538
Aug 14, 2025	0.85	0.87	0.85	0.87	0.87	-	4,800
Aug 13, 2025	0.85	0.87	0.84	0.87	0.87	1.16%	24,500
Aug 12, 2025	0.86	0.88	0.85	0.86	0.86	-1.15%	24,900
Aug 11, 2025	0.88	0.89	0.87	0.87	0.87	-1.14%	19,436
Aug 8, 2025	0.89	0.89	0.87	0.88	0.88	-2.22%	34,113
Aug 7, 2025	0.90	0.90	0.89	0.90	0.90	-	11,730
Aug 6, 2025	0.90	0.92	0.90	0.90	0.90	-2.17%	4,900
Aug 5, 2025	0.89	0.92	0.89	0.92	0.92	2.22%	15,700
Aug 1, 2025	0.90	0.90	0.89	0.90	0.90	-	4,101
Jul 31, 2025	0.88	0.90	0.88	0.90	0.90	1.12%	8,800
Jul 30, 2025	0.91	0.91	0.89	0.89	0.89	-2.20%	13,900
Jul 29, 2025	0.92	0.93	0.91	0.91	0.91	-1.09%	22,500
Jul 28, 2025	0.92	0.92	0.92	0.92	0.92	-	21,200
Jul 25, 2025	0.91	0.92	0.90	0.92	0.92	-	11,800
Jul 24, 2025	0.89	0.93	0.89	0.92	0.92	2.22%	21,515
Jul 23, 2025	0.90	0.93	0.90	0.90	0.90	-2.17%	21,218
Jul 22, 2025	0.90	0.93	0.90	0.92	0.92	3.37%	62,836
Jul 21, 2025	0.87	0.90	0.87	0.89	0.89	1.14%	14,822
Jul 18, 2025	0.88	0.89	0.87	0.88	0.88	-1.12%	15,400
Jul 17, 2025	0.89	0.89	0.89	0.89	0.89	-	2,016
Jul 16, 2025	0.88	0.90	0.88	0.89	0.89	-	8,727
Jul 15, 2025	0.91	0.91	0.88	0.89	0.89	-3.26%	28,500
Jul 14, 2025	0.90	0.93	0.90	0.92	0.92	3.37%	18,568
Jul 11, 2025	0.89	0.91	0.88	0.89	0.89	-1.11%	17,700
Jul 10, 2025	0.90	0.90	0.90	0.90	0.90	1.12%	6,500
Jul 9, 2025	0.92	0.92	0.89	0.89	0.89	-1.11%	30,000
Jul 8, 2025	0.89	0.91	0.89	0.90	0.90	-	21,314
Jul 7, 2025	0.92	0.92	0.90	0.90	0.90	1.12%	6,100
Jul 4, 2025	0.89	0.91	0.89	0.89	0.89	-1.11%	15,606
Jul 3, 2025	0.93	0.93	0.90	0.90	0.90	-2.17%	5,200
Jul 2, 2025	0.90	0.92	0.88	0.92	0.92	2.22%	28,210
Jun 30, 2025	0.93	0.94	0.88	0.90	0.90	-2.17%	54,300
Jun 27, 2025	0.93	0.93	0.92	0.92	0.92	-1.08%	28,700
Jun 26, 2025	0.93	0.94	0.93	0.93	0.93	-1.06%	23,200
Jun 25, 2025	0.94	0.94	0.94	0.94	0.94	-	13,148
Jun 24, 2025	0.95	0.95	0.94	0.94	0.94	-	4,003
Jun 23, 2025	0.95	0.95	0.94	0.94	0.94	-1.05%	6,040
Jun 20, 2025	0.94	0.95	0.94	0.95	0.95	1.06%	11,500
Jun 19, 2025	0.96	0.96	0.94	0.94	0.94	-2.08%	12,500
Jun 18, 2025	0.96	0.97	0.96	0.96	0.96	3.23%	2,513