TSX:INO.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.80	0.80	0.78	0.78	0.78	-	18,211
May 29, 2026	0.77	0.79	0.77	0.78	0.78	1.30%	63,300
May 28, 2026	0.79	0.80	0.75	0.77	0.77	-2.53%	32,657
May 27, 2026	0.80	0.80	0.78	0.79	0.79	-3.66%	8,260
May 26, 2026	0.81	0.83	0.81	0.82	0.82	1.23%	8,565
May 25, 2026	0.81	0.83	0.81	0.81	0.81	1.25%	13,147
May 22, 2026	0.81	0.82	0.80	0.80	0.80	-	29,940
May 21, 2026	0.79	0.80	0.79	0.80	0.80	3.90%	39,533
May 20, 2026	0.78	0.79	0.76	0.77	0.77	1.32%	10,670
May 19, 2026	0.79	0.79	0.75	0.76	0.76	-3.80%	45,378
May 15, 2026	0.78	0.79	0.73	0.79	0.79	3.95%	19,416
May 14, 2026	0.79	0.81	0.76	0.76	0.76	-5.00%	86,368
May 13, 2026	0.81	0.81	0.79	0.80	0.80	-1.23%	10,350
May 12, 2026	0.80	0.81	0.80	0.81	0.81	-1.22%	2,476
May 11, 2026	0.81	0.82	0.78	0.82	0.82	2.50%	15,230
May 8, 2026	0.83	0.85	0.79	0.80	0.80	-3.61%	74,782
May 7, 2026	0.81	0.83	0.81	0.83	0.83	-	4,153
May 6, 2026	0.83	0.85	0.83	0.83	0.83	-	11,844
May 5, 2026	0.79	0.86	0.79	0.83	0.83	-2.35%	23,409
May 4, 2026	0.85	0.87	0.85	0.85	0.85	-	14,876
May 1, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	5,647
Apr 30, 2026	0.81	0.84	0.77	0.84	0.84	1.20%	59,867
Apr 29, 2026	0.83	0.84	0.83	0.83	0.83	3.75%	7,510
Apr 28, 2026	0.84	0.84	0.80	0.80	0.80	-2.44%	6,018
Apr 27, 2026	0.80	0.84	0.80	0.82	0.82	-2.38%	5,147
Apr 24, 2026	0.81	0.84	0.81	0.84	0.84	-1.18%	1,651
Apr 23, 2026	0.84	0.85	0.83	0.85	0.85	1.19%	20,144
Apr 22, 2026	0.79	0.84	0.79	0.84	0.84	6.33%	14,672
Apr 21, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	115,330
Apr 20, 2026	0.80	0.81	0.75	0.80	0.80	-	280,493
Apr 17, 2026	0.81	0.82	0.78	0.80	0.80	-2.44%	269,732
Apr 16, 2026	0.80	0.83	0.79	0.82	0.82	5.13%	279,229
Apr 15, 2026	0.83	0.83	0.78	0.78	0.78	-6.02%	57,264
Apr 14, 2026	0.84	0.84	0.83	0.83	0.83	1.22%	2,564
Apr 13, 2026	0.85	0.85	0.82	0.82	0.82	-3.53%	12,930
Apr 10, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	1,677
Apr 9, 2026	0.89	0.89	0.83	0.83	0.83	-6.74%	5,669
Apr 8, 2026	0.89	0.89	0.89	0.89	0.89	-	3,064
Apr 7, 2026	0.89	0.89	0.83	0.89	0.89	4.71%	3,491
Apr 6, 2026	0.88	0.88	0.85	0.85	0.85	-	10,621
Apr 2, 2026	0.88	0.88	0.85	0.85	0.85	-3.41%	7,674
Apr 1, 2026	0.87	0.88	0.87	0.88	0.88	2.33%	4,185
Mar 31, 2026	0.85	0.87	0.85	0.86	0.86	4.88%	4,513
Mar 30, 2026	0.82	0.88	0.82	0.82	0.82	-3.53%	48,778
Mar 27, 2026	0.84	0.85	0.83	0.85	0.85	-1.16%	10,973
Mar 26, 2026	0.88	0.90	0.86	0.86	0.86	-4.44%	12,906
Mar 25, 2026	0.90	0.91	0.90	0.90	0.90	2.27%	8,011
Mar 24, 2026	0.88	0.88	0.87	0.88	0.88	-	2,183
Mar 23, 2026	0.90	0.92	0.88	0.88	0.88	-4.35%	39,068
Mar 20, 2026	0.92	0.92	0.90	0.92	0.92	-4.17%	18,546