TSX:INO.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	8,269
Sep 29, 2026	0.69	0.70	0.68	0.68	0.68	-	10,006
Sep 28, 2026	0.71	0.71	0.68	0.68	0.68	-4.23%	32,059
Sep 25, 2026	0.70	0.71	0.70	0.71	0.71	-1.39%	10,844
Sep 24, 2026	0.72	0.72	0.69	0.72	0.72	-	45,893
Sep 23, 2026	0.75	0.75	0.72	0.72	0.72	-2.70%	39,144
Sep 22, 2026	0.74	0.75	0.74	0.74	0.74	-1.33%	16,643
Sep 21, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	11,787
Sep 18, 2026	0.73	0.75	0.72	0.74	0.74	1.37%	36,597
Sep 17, 2026	0.74	0.75	0.72	0.73	0.73	-1.35%	44,157
Sep 16, 2026	0.74	0.75	0.73	0.74	0.74	-1.33%	44,145
Sep 15, 2026	0.75	0.75	0.74	0.75	0.75	-1.32%	87,931
Sep 14, 2026	0.75	0.76	0.74	0.76	0.76	-	18,267
Sep 11, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	5,067
Sep 10, 2026	0.75	0.75	0.74	0.75	0.75	1.35%	15,029
Sep 9, 2026	0.76	0.76	0.74	0.74	0.74	-2.63%	26,556
Sep 8, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	7,894
Sep 4, 2026	0.74	0.75	0.73	0.75	0.75	1.35%	16,177
Sep 3, 2026	0.74	0.74	0.74	0.74	0.74	-	2,019
Sep 2, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	1,790
Sep 1, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	3,000
Aug 31, 2026	0.72	0.80	0.72	0.77	0.77	5.48%	86,192
Aug 28, 2026	0.73	0.74	0.73	0.73	0.73	-1.35%	14,594
Aug 27, 2026	0.74	0.74	0.72	0.74	0.74	-	8,022
Aug 26, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	16,322
Aug 25, 2026	0.75	0.76	0.75	0.75	0.75	-1.32%	5,511
Aug 24, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	6,082
Aug 21, 2026	0.76	0.76	0.75	0.75	0.75	-2.60%	14,510
Aug 20, 2026	0.77	0.77	0.77	0.77	0.77	-	44,240
Aug 19, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	27,528
Aug 18, 2026	0.78	0.79	0.78	0.79	0.79	-	9,443
Aug 17, 2026	0.77	0.80	0.77	0.79	0.79	1.28%	32,596
Aug 14, 2026	0.79	0.79	0.77	0.78	0.78	-2.50%	14,005
Aug 13, 2026	0.78	0.80	0.77	0.80	0.80	2.56%	20,815
Aug 12, 2026	0.79	0.79	0.78	0.78	0.78	-	9,120
Aug 11, 2026	0.78	0.78	0.77	0.78	0.78	-2.50%	8,508
Aug 10, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	4,531
Aug 7, 2026	0.74	0.82	0.73	0.82	0.82	10.81%	83,665
Aug 6, 2026	0.76	0.76	0.74	0.74	0.74	-2.63%	17,657
Aug 5, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	1,230
Aug 4, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	38,863
Jul 31, 2026	0.78	0.81	0.78	0.79	0.79	1.28%	47,041
Jul 30, 2026	0.72	0.78	0.72	0.78	0.78	6.85%	4,537
Jul 29, 2026	0.74	0.74	0.72	0.73	0.73	-3.95%	9,371
Jul 28, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	3,343
Jul 27, 2026	0.73	0.81	0.73	0.78	0.78	9.86%	95,520
Jul 24, 2026	0.70	0.72	0.67	0.71	0.71	-2.74%	46,540
Jul 23, 2026	0.67	0.73	0.66	0.73	0.73	10.61%	19,422
Jul 22, 2026	0.72	0.72	0.66	0.66	0.66	-7.04%	49,158
Jul 21, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	4,531