TSX:INO.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	115,330
Apr 20, 2026	0.80	0.81	0.75	0.80	0.80	-	280,493
Apr 17, 2026	0.81	0.82	0.78	0.80	0.80	-2.44%	269,732
Apr 16, 2026	0.80	0.83	0.79	0.82	0.82	5.13%	279,229
Apr 15, 2026	0.83	0.83	0.78	0.78	0.78	-6.02%	57,264
Apr 14, 2026	0.84	0.84	0.83	0.83	0.83	1.22%	2,564
Apr 13, 2026	0.85	0.85	0.82	0.82	0.82	-3.53%	12,930
Apr 10, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	1,677
Apr 9, 2026	0.89	0.89	0.83	0.83	0.83	-6.74%	5,669
Apr 8, 2026	0.89	0.89	0.89	0.89	0.89	-	3,064
Apr 7, 2026	0.89	0.89	0.83	0.89	0.89	4.71%	3,491
Apr 6, 2026	0.88	0.88	0.85	0.85	0.85	-	10,621
Apr 2, 2026	0.88	0.88	0.85	0.85	0.85	-3.41%	7,674
Apr 1, 2026	0.87	0.88	0.87	0.88	0.88	2.33%	4,185
Mar 31, 2026	0.85	0.87	0.85	0.86	0.86	4.88%	4,513
Mar 30, 2026	0.82	0.88	0.82	0.82	0.82	-3.53%	48,778
Mar 27, 2026	0.84	0.85	0.83	0.85	0.85	-1.16%	10,973
Mar 26, 2026	0.88	0.90	0.86	0.86	0.86	-4.44%	12,906
Mar 25, 2026	0.90	0.91	0.90	0.90	0.90	2.27%	8,011
Mar 24, 2026	0.88	0.88	0.87	0.88	0.88	-	2,183
Mar 23, 2026	0.90	0.92	0.88	0.88	0.88	-4.35%	39,068
Mar 20, 2026	0.92	0.92	0.90	0.92	0.92	-4.17%	18,546
Mar 19, 2026	0.94	0.97	0.92	0.96	0.96	2.13%	17,910
Mar 18, 2026	0.96	0.98	0.94	0.94	0.94	-2.08%	1,830
Mar 17, 2026	1.00	1.01	0.96	0.96	0.96	3.23%	25,525
Mar 16, 2026	0.92	0.99	0.92	0.93	0.93	-2.11%	24,765
Mar 13, 2026	1.05	1.05	0.95	0.95	0.95	4.40%	11,311
Mar 12, 2026	0.96	0.96	0.91	0.91	0.91	-4.21%	14,312
Mar 11, 2026	0.99	1.00	0.95	0.95	0.95	-	36,040
Mar 10, 2026	0.95	0.99	0.92	0.95	0.95	-1.04%	16,484
Mar 9, 2026	1.01	1.01	0.93	0.96	0.96	-6.80%	65,718
Mar 6, 2026	1.04	1.07	1.02	1.03	1.03	-1.90%	10,421
Mar 5, 2026	1.08	1.08	1.02	1.05	1.05	0.96%	20,990
Mar 4, 2026	1.07	1.11	1.02	1.04	1.04	-0.95%	97,005
Mar 3, 2026	1.05	1.07	1.02	1.05	1.05	-0.94%	10,822
Mar 2, 2026	1.05	1.10	1.02	1.06	1.06	-	22,224
Feb 27, 2026	1.05	1.07	1.04	1.06	1.06	-0.93%	5,426
Feb 26, 2026	1.06	1.08	1.04	1.07	1.07	2.88%	3,570
Feb 25, 2026	1.02	1.07	1.02	1.04	1.04	0.97%	12,605
Feb 24, 2026	1.03	1.08	1.03	1.03	1.03	-	14,889
Feb 23, 2026	1.04	1.06	1.03	1.03	1.03	-1.90%	8,570
Feb 20, 2026	1.11	1.12	1.05	1.05	1.05	-5.41%	9,391
Feb 19, 2026	1.10	1.13	1.06	1.11	1.11	5.71%	17,272
Feb 18, 2026	1.04	1.05	1.04	1.05	1.05	1.94%	2,735
Feb 17, 2026	1.04	1.07	1.03	1.03	1.03	-2.83%	14,576
Feb 13, 2026	1.06	1.07	1.04	1.06	1.06	-	24,456
Feb 12, 2026	1.06	1.14	1.06	1.06	1.06	-3.64%	24,538
Feb 11, 2026	1.17	1.17	1.06	1.10	1.10	-5.98%	25,781
Feb 10, 2026	1.16	1.17	1.16	1.17	1.17	-	31,326
Feb 9, 2026	1.16	1.18	1.16	1.17	1.17	0.86%	4,701