TSX:INO.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.78	0.81	0.78	0.79	0.79	1.28%	47,041
Jul 30, 2026	0.72	0.78	0.72	0.78	0.78	6.85%	4,537
Jul 29, 2026	0.74	0.74	0.72	0.73	0.73	-3.95%	9,371
Jul 28, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	3,343
Jul 27, 2026	0.73	0.81	0.73	0.78	0.78	9.86%	95,520
Jul 24, 2026	0.70	0.72	0.67	0.71	0.71	-2.74%	46,540
Jul 23, 2026	0.67	0.73	0.66	0.73	0.73	10.61%	19,422
Jul 22, 2026	0.72	0.72	0.66	0.66	0.66	-7.04%	49,158
Jul 21, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	4,531
Jul 20, 2026	0.70	0.74	0.70	0.72	0.72	1.41%	50,495
Jul 17, 2026	0.74	0.74	0.71	0.71	0.71	-4.05%	23,503
Jul 16, 2026	0.74	0.75	0.74	0.74	0.74	-1.33%	13,797
Jul 15, 2026	0.77	0.77	0.75	0.75	0.75	-	7,640
Jul 14, 2026	0.76	0.77	0.75	0.75	0.75	-1.32%	12,054
Jul 13, 2026	0.77	0.77	0.75	0.76	0.76	-	8,341
Jul 10, 2026	0.76	0.77	0.75	0.76	0.76	1.33%	14,423
Jul 9, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	3,128
Jul 8, 2026	0.77	0.79	0.76	0.76	0.76	-1.30%	33,026
Jul 7, 2026	0.78	0.78	0.77	0.77	0.77	-	3,054
Jul 6, 2026	0.77	0.77	0.76	0.77	0.77	-1.28%	6,551
Jul 3, 2026	0.77	0.79	0.77	0.78	0.78	1.30%	9,731
Jul 2, 2026	0.77	0.80	0.77	0.77	0.77	-	17,215
Jun 30, 2026	0.78	0.79	0.77	0.77	0.77	-	18,617
Jun 29, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	7,538
Jun 26, 2026	0.77	0.79	0.77	0.79	0.79	3.95%	4,690
Jun 25, 2026	0.77	0.77	0.76	0.76	0.76	-3.80%	1,533
Jun 24, 2026	0.78	0.79	0.77	0.79	0.79	1.28%	9,352
Jun 23, 2026	0.79	0.79	0.76	0.78	0.78	-1.27%	10,166
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	-	1,690
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	6,413
Jun 18, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	528
Jun 17, 2026	0.80	0.80	0.79	0.79	0.79	1.28%	2,511
Jun 16, 2026	0.79	0.80	0.78	0.78	0.78	-	8,940
Jun 15, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	63,715
Jun 12, 2026	0.77	0.78	0.77	0.77	0.77	-	4,500
Jun 11, 2026	0.79	0.79	0.75	0.77	0.77	-1.28%	46,951
Jun 10, 2026	0.80	0.80	0.77	0.78	0.78	-2.50%	44,817
Jun 9, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	36,924
Jun 8, 2026	0.82	0.82	0.80	0.82	0.82	1.23%	72,736
Jun 5, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	23,312
Jun 4, 2026	0.81	0.82	0.80	0.80	0.80	-	13,190
Jun 3, 2026	0.80	0.80	0.80	0.80	0.80	-	14,282
Jun 2, 2026	0.78	0.81	0.78	0.80	0.80	2.56%	41,199
Jun 1, 2026	0.80	0.80	0.78	0.78	0.78	-	18,211
May 29, 2026	0.77	0.79	0.77	0.78	0.78	1.30%	63,300
May 28, 2026	0.79	0.80	0.75	0.77	0.77	-2.53%	32,657
May 27, 2026	0.80	0.80	0.78	0.79	0.79	-3.66%	8,260
May 26, 2026	0.81	0.83	0.81	0.82	0.82	1.23%	8,565
May 25, 2026	0.81	0.83	0.81	0.81	0.81	1.25%	13,147
May 22, 2026	0.81	0.82	0.80	0.80	0.80	-	29,940