Skip to main content
logo
Global X Inovestor Canadian Equity Index ETF (TSX:INOC)
Canada flag Canada · Delayed Price · Currency is CAD
17.64
0.00 (0.00%)
Mar 30, 2026, 2:38 PM EST

TSX:INOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202617.6417.6417.6417.6417.620.51%796
Mar 27, 202617.5517.5517.5517.5517.53-2.77%2,130
Mar 13, 202618.0518.0518.0518.0518.03-4.45%150
Mar 4, 202618.8918.8918.8918.8918.870.75%642
Feb 23, 202618.7518.7518.7518.7518.73-0.16%301
Feb 20, 202618.7818.7818.7818.7818.760.54%628
Feb 19, 202618.6618.6818.6618.6818.664.12%200
Feb 5, 202617.9717.9717.9417.9417.922.22%28,100
Feb 3, 202617.6217.6317.5517.5517.531.50%2,800
Jan 30, 202617.2917.2917.2917.2917.27-1.82%100
Jan 29, 202617.6117.6117.6117.6117.59-0.56%628
Jan 22, 202617.7117.7117.7117.7117.690.85%600
Jan 20, 202617.5617.5617.5617.5617.54-0.40%209
Jan 15, 202617.6317.6317.6317.6317.61-0.56%300
Jan 14, 202617.7417.7417.7317.7317.71-0.28%1,800
Jan 12, 202617.7817.7817.7817.7817.760.91%1,011
Jan 9, 202617.6217.6217.6217.6217.601.56%1,053
Jan 5, 202617.2817.3617.2817.3517.330.29%1,457
Dec 29, 202517.3217.3217.3017.3017.22-0.29%2,801
Dec 23, 202517.3517.3517.3517.3517.270.23%2,048
Dec 22, 202517.3117.3117.3117.3117.231.58%130
Dec 17, 202517.0417.0417.0417.0416.96-0.41%600
Dec 16, 202517.1117.1117.1117.1117.03-0.35%900
Dec 12, 202517.1717.1717.1717.1717.090.35%902
Dec 11, 202517.1317.1317.1117.1117.030.47%1,800
Dec 10, 202517.0317.0317.0317.0316.950.29%900
Dec 9, 202516.9816.9816.9816.9816.90-3.08%975
Dec 8, 202517.0317.5217.0317.5217.442.76%33,625
Dec 5, 202517.0517.0517.0517.0516.97-0.35%2,918
Nov 28, 202517.1117.1117.1117.1117.03-716
Nov 27, 202517.0917.1117.0917.1117.03-0.12%2,002
Nov 26, 202517.1317.1317.1317.1317.051.18%100
Nov 25, 202516.8616.9316.8616.9316.852.61%216
Nov 19, 202516.5016.5016.5016.5016.42-0.90%601
Nov 14, 202516.6516.6516.6516.6516.571.15%113
Nov 11, 202516.3616.4616.3616.4616.380.43%4,150
Nov 10, 202516.3916.3916.3916.3916.310.68%1,300
Nov 4, 202516.2816.2816.2816.2816.20-1.03%152
Oct 31, 202516.4616.4616.4516.4516.370.43%800
Oct 30, 202516.3816.3816.3816.3816.30-200
Oct 29, 202516.3816.3816.3816.3816.30-0.36%210
Oct 27, 202516.4416.4416.4416.4416.361.17%200
Oct 17, 202516.2516.2516.2516.2516.17-0.37%200
Oct 16, 202516.3116.3116.3116.3116.23-0.24%500
Oct 3, 202516.1516.4016.1516.3516.271.11%3,200