Skip to main content
logo
Global X Inovestor Canadian Equity Index ETF (TSX:INOC)
Canada flag Canada · Delayed Price · Currency is CAD
18.49
+0.16 (0.87%)
Feb 11, 2026, 4:10 PM EST

TSX:INOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202617.9717.9717.9417.9417.942.22%28,100
Feb 3, 202617.6217.6317.5517.5517.551.50%2,800
Jan 30, 202617.2917.2917.2917.2917.29-1.82%100
Jan 29, 202617.6117.6117.6117.6117.61-0.56%628
Jan 22, 202617.7117.7117.7117.7117.710.85%600
Jan 20, 202617.5617.5617.5617.5617.56-0.40%209
Jan 15, 202617.6317.6317.6317.6317.63-0.56%300
Jan 14, 202617.7417.7417.7317.7317.73-0.28%1,800
Jan 12, 202617.7817.7817.7817.7817.780.91%1,011
Jan 9, 202617.6217.6217.6217.6217.621.56%1,053
Jan 5, 202617.2817.3617.2817.3517.350.29%1,457
Dec 29, 202517.3217.3217.3017.3017.23-0.29%2,801
Dec 23, 202517.3517.3517.3517.3517.280.23%2,048
Dec 22, 202517.3117.3117.3117.3117.241.58%130
Dec 17, 202517.0417.0417.0417.0416.97-0.41%600
Dec 16, 202517.1117.1117.1117.1117.04-0.35%900
Dec 12, 202517.1717.1717.1717.1717.100.35%902
Dec 11, 202517.1317.1317.1117.1117.040.47%1,800
Dec 10, 202517.0317.0317.0317.0316.970.29%900
Dec 9, 202516.9816.9816.9816.9816.92-3.08%975
Dec 8, 202517.0317.5217.0317.5217.452.76%33,625
Dec 5, 202517.0517.0517.0517.0516.98-0.35%2,918
Nov 28, 202517.1117.1117.1117.1117.04-716
Nov 27, 202517.0917.1117.0917.1117.04-0.12%2,002
Nov 26, 202517.1317.1317.1317.1317.061.18%100
Nov 25, 202516.8616.9316.8616.9316.872.61%216
Nov 19, 202516.5016.5016.5016.5016.44-0.90%601
Nov 14, 202516.6516.6516.6516.6516.591.15%113
Nov 11, 202516.3616.4616.3616.4616.400.43%4,150
Nov 10, 202516.3916.3916.3916.3916.330.68%1,300
Nov 4, 202516.2816.2816.2816.2816.22-1.03%152
Oct 31, 202516.4616.4616.4516.4516.390.43%800
Oct 30, 202516.3816.3816.3816.3816.32-200
Oct 29, 202516.3816.3816.3816.3816.32-0.36%210
Oct 27, 202516.4416.4416.4416.4416.381.17%200
Oct 17, 202516.2516.2516.2516.2516.19-0.37%200
Oct 16, 202516.3116.3116.3116.3116.25-0.24%500
Oct 3, 202516.1516.4016.1516.3516.291.11%3,200
Sep 30, 202516.1316.1716.1316.1716.11-1.22%486
Sep 24, 202516.2016.3716.2016.3716.24-1,818
Sep 22, 202516.3416.3816.3416.3716.24-0.61%3,000
Sep 18, 202516.4216.4716.4216.4716.340.24%6,450
Sep 17, 202516.4416.4416.4316.4316.30-0.06%1,420
Sep 16, 202516.4416.4416.4416.4416.31-2,000
Sep 15, 202516.4216.4516.4116.4416.31-3,100
Sep 12, 202516.4416.4416.4416.4416.31-0.06%500
Sep 10, 202516.4016.4516.4016.4516.320.12%1,800
Sep 9, 202516.4316.4316.4316.4316.30-0.06%300
Sep 8, 202516.4316.4416.4216.4416.311.11%1,700
Aug 27, 202516.2616.2616.2616.2616.13-0.18%200