TSX:INOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	20.18	20.18	20.18	20.18	-	0.70%	50
Sep 18, 2026	20.01	20.04	20.01	20.04	20.04	-0.25%	2,549
Sep 17, 2026	20.09	20.09	20.09	20.09	20.09	0.15%	1,300
Sep 11, 2026	20.06	20.06	20.06	20.06	20.06	1.31%	100
Sep 10, 2026	19.92	19.92	19.80	19.80	19.80	-2.32%	415
Sep 4, 2026	20.27	20.27	20.27	20.27	20.27	2.22%	100
Sep 2, 2026	19.87	19.87	19.83	19.83	19.83	-1.64%	10,800
Aug 31, 2026	20.16	20.16	20.16	20.16	20.16	-1.13%	124
Aug 26, 2026	20.39	20.39	20.39	20.39	20.39	-0.83%	200
Aug 25, 2026	20.56	20.56	20.56	20.56	20.56	1.08%	800
Aug 17, 2026	20.34	20.34	20.34	20.34	20.34	-0.34%	1,357
Aug 12, 2026	20.36	20.41	20.36	20.41	20.41	-0.15%	900
Aug 11, 2026	20.44	20.44	20.44	20.44	20.44	2.61%	400
Jul 30, 2026	19.92	19.92	19.92	19.92	19.92	0.56%	101
Jul 29, 2026	19.73	19.84	19.69	19.81	19.81	1.43%	841
Jul 24, 2026	19.57	19.57	19.53	19.53	19.53	-0.15%	202
Jul 21, 2026	19.63	19.63	19.56	19.56	19.56	0.41%	203
Jul 17, 2026	19.48	19.48	19.48	19.48	19.48	0.36%	1,184
Jul 16, 2026	19.42	19.42	19.41	19.41	19.41	-0.15%	900
Jul 10, 2026	19.45	19.45	19.44	19.44	19.44	-0.56%	204
Jul 9, 2026	19.55	19.55	19.55	19.55	19.55	0.62%	330
Jul 2, 2026	19.43	19.43	19.43	19.43	19.43	1.17%	362
Jun 24, 2026	19.25	19.25	19.25	19.25	19.21	0.47%	174
Jun 17, 2026	19.16	19.16	19.16	19.16	19.12	-0.52%	1,100
Jun 16, 2026	19.26	19.26	19.26	19.26	19.21	0.16%	2,000
Jun 15, 2026	19.23	19.23	19.23	19.23	19.19	1.64%	100
Jun 4, 2026	18.92	18.92	18.92	18.92	18.88	0.75%	1,201
May 29, 2026	18.78	18.78	18.78	18.78	18.74	1.19%	1,701
May 27, 2026	18.56	18.56	18.56	18.56	18.52	-1.22%	1,303
May 26, 2026	18.79	18.79	18.79	18.79	18.75	1.95%	135
May 15, 2026	18.40	18.43	18.40	18.43	18.39	-0.97%	1,450
May 14, 2026	18.71	18.71	18.61	18.61	18.57	0.70%	1,600
May 11, 2026	18.48	18.48	18.48	18.48	18.44	1.54%	155
May 6, 2026	18.32	18.32	18.20	18.20	18.16	0.22%	3,100
May 5, 2026	18.16	18.16	18.16	18.16	18.12	-0.44%	1,200
May 4, 2026	18.24	18.24	18.24	18.24	18.20	-0.60%	270
May 1, 2026	18.35	18.35	18.35	18.35	18.31	1.33%	400
Apr 29, 2026	18.11	18.11	18.11	18.11	18.07	-1.36%	1,700
Apr 28, 2026	18.40	18.40	18.35	18.36	18.32	-0.11%	15,001
Apr 23, 2026	18.38	18.38	18.38	18.38	18.34	-0.43%	300
Apr 20, 2026	18.36	18.46	18.35	18.46	18.42	0.65%	2,701
Apr 15, 2026	18.34	18.34	18.34	18.34	18.30	0.38%	108
Apr 8, 2026	18.27	18.27	18.27	18.27	18.23	0.66%	150
Apr 6, 2026	17.98	18.15	17.98	18.15	18.11	2.99%	2,185
Mar 30, 2026	17.64	17.64	17.64	17.64	17.58	0.51%	796