TSX:INOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	20.46	20.48	20.46	20.48	20.48	0.05%	497
Nov 9, 2026	20.47	20.47	20.47	20.47	20.47	0.64%	100
Nov 6, 2026	20.34	20.34	20.34	20.34	20.34	1.24%	899
Nov 4, 2026	20.09	20.09	20.09	20.09	20.09	1.26%	200
Oct 30, 2026	19.84	19.84	19.84	19.84	19.84	-0.35%	152
Oct 29, 2026	19.91	19.91	19.91	19.91	19.91	-0.60%	2,900
Oct 28, 2026	20.04	20.04	20.03	20.03	20.03	-0.15%	1,380
Oct 27, 2026	20.06	20.06	20.06	20.06	20.06	0.45%	4,700
Oct 2, 2026	19.97	19.97	19.97	19.97	19.97	-0.97%	600
Sep 28, 2026	20.21	20.21	20.21	20.21	20.17	-0.74%	500
Sep 25, 2026	20.36	20.36	20.36	20.36	20.31	0.49%	1,500
Sep 23, 2026	20.26	20.26	20.26	20.26	20.21	1.10%	100
Sep 18, 2026	20.01	20.04	20.01	20.04	20.00	-0.25%	2,549
Sep 17, 2026	20.09	20.09	20.09	20.09	20.05	0.15%	1,300
Sep 11, 2026	20.06	20.06	20.06	20.06	20.02	1.31%	100
Sep 10, 2026	19.92	19.92	19.80	19.80	19.76	-2.32%	415
Sep 4, 2026	20.27	20.27	20.27	20.27	20.22	2.22%	100
Sep 2, 2026	19.87	19.87	19.83	19.83	19.79	-1.64%	10,800
Aug 31, 2026	20.16	20.16	20.16	20.16	20.12	-1.13%	124
Aug 26, 2026	20.39	20.39	20.39	20.39	20.34	-0.83%	200
Aug 25, 2026	20.56	20.56	20.56	20.56	20.51	1.08%	800
Aug 17, 2026	20.34	20.34	20.34	20.34	20.29	-0.34%	1,357
Aug 12, 2026	20.36	20.41	20.36	20.41	20.36	-0.15%	900
Aug 11, 2026	20.44	20.44	20.44	20.44	20.39	2.61%	400
Jul 30, 2026	19.92	19.92	19.92	19.92	19.88	0.56%	101
Jul 29, 2026	19.73	19.84	19.69	19.81	19.77	1.43%	841
Jul 24, 2026	19.57	19.57	19.53	19.53	19.49	-0.15%	202
Jul 21, 2026	19.63	19.63	19.56	19.56	19.52	0.41%	203
Jul 17, 2026	19.48	19.48	19.48	19.48	19.44	0.36%	1,184
Jul 16, 2026	19.42	19.42	19.41	19.41	19.37	-0.15%	900
Jul 10, 2026	19.45	19.45	19.44	19.44	19.40	-0.56%	204
Jul 9, 2026	19.55	19.55	19.55	19.55	19.51	0.62%	330
Jul 2, 2026	19.43	19.43	19.43	19.43	19.39	1.17%	362
Jun 24, 2026	19.25	19.25	19.25	19.25	19.16	0.47%	174
Jun 17, 2026	19.16	19.16	19.16	19.16	19.07	-0.52%	1,100
Jun 16, 2026	19.26	19.26	19.26	19.26	19.17	0.16%	2,000
Jun 15, 2026	19.23	19.23	19.23	19.23	19.14	1.64%	100
Jun 4, 2026	18.92	18.92	18.92	18.92	18.83	0.75%	1,201
May 29, 2026	18.78	18.78	18.78	18.78	18.69	1.19%	1,701
May 27, 2026	18.56	18.56	18.56	18.56	18.48	-1.22%	1,303
May 26, 2026	18.79	18.79	18.79	18.79	18.70	1.95%	135
May 15, 2026	18.40	18.43	18.40	18.43	18.35	-0.97%	1,450
May 14, 2026	18.71	18.71	18.61	18.61	18.53	0.70%	1,600