TSX:INOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	18.71	18.71	18.61	18.61	18.61	0.32%	1,600
May 13, 2026	18.55	18.55	18.55	18.55	18.55	0.54%	-
May 12, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%	155
May 11, 2026	18.48	18.48	18.48	18.48	18.48	0.43%	200
May 8, 2026	18.40	18.40	18.40	18.40	18.40	0.77%	-
May 7, 2026	18.26	18.26	18.26	18.26	18.26	0.33%	-
May 6, 2026	18.32	18.32	18.20	18.20	18.20	0.22%	3,100
May 5, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%	1,200
May 4, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%	300
May 1, 2026	18.35	18.35	18.35	18.35	18.35	1.21%	400
Apr 30, 2026	18.13	18.13	18.13	18.13	18.13	0.11%	-
Apr 29, 2026	18.11	18.11	18.11	18.11	18.11	-1.36%	1,700
Apr 28, 2026	18.40	18.40	18.35	18.36	18.36	0.11%	15,001
Apr 27, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%	-
Apr 24, 2026	18.38	18.38	18.38	18.38	18.38	-	300
Apr 23, 2026	18.38	18.38	18.38	18.38	18.38	0.49%	300
Apr 22, 2026	18.29	18.29	18.29	18.29	18.29	-0.92%	-
Apr 21, 2026	18.46	18.46	18.46	18.46	18.46	-	2,701
Apr 20, 2026	18.36	18.46	18.35	18.46	18.46	0.82%	2,701
Apr 17, 2026	18.31	18.31	18.31	18.31	18.31	0.05%	108
Apr 16, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%	108
Apr 15, 2026	18.34	18.34	18.34	18.34	18.34	-0.60%	108
Apr 14, 2026	18.45	18.45	18.45	18.45	18.45	1.37%	-
Apr 13, 2026	18.20	18.20	18.20	18.20	18.20	-	5
Apr 10, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%	-
Apr 9, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%	2
Apr 8, 2026	18.27	18.27	18.27	18.27	18.27	0.44%	200
Apr 7, 2026	18.19	18.19	18.19	18.19	18.19	0.22%	-
Apr 6, 2026	17.98	18.15	17.98	18.15	18.15	1.28%	2,200
Apr 2, 2026	17.92	17.92	17.92	17.92	17.92	0.22%	-
Apr 1, 2026	17.88	17.88	17.88	17.88	17.88	1.53%	796
Mar 31, 2026	17.61	17.61	17.61	17.61	17.61	-0.17%	-
Mar 30, 2026	17.64	17.64	17.64	17.64	17.62	0.51%	800
Mar 27, 2026	17.55	17.55	17.55	17.55	17.53	-1.79%	2,130
Mar 26, 2026	17.87	17.87	17.87	17.87	17.85	0.73%	70
Mar 25, 2026	17.74	17.74	17.74	17.74	17.72	-	70
Mar 24, 2026	17.74	17.74	17.74	17.74	17.72	1.78%	-
Mar 23, 2026	17.43	17.43	17.43	17.43	17.41	-0.57%	1
Mar 20, 2026	17.53	17.53	17.53	17.53	17.51	-1.46%	70
Mar 19, 2026	17.79	17.79	17.79	17.79	17.77	-1.44%	-
Mar 18, 2026	18.05	18.05	18.05	18.05	18.03	-0.17%	-
Mar 17, 2026	18.08	18.08	18.08	18.08	18.06	0.78%	8
Mar 16, 2026	17.94	17.94	17.94	17.94	17.92	-0.61%	2
Mar 13, 2026	18.05	18.05	18.05	18.05	18.03	-0.82%	200
Mar 12, 2026	18.20	18.20	18.20	18.20	18.18	-0.49%	-
Mar 11, 2026	18.29	18.29	18.29	18.29	18.27	-1.93%	-
Mar 10, 2026	18.65	18.65	18.65	18.65	18.63	0.05%	-
Mar 9, 2026	18.64	18.64	18.64	18.64	18.62	-0.90%	-
Mar 6, 2026	18.81	18.81	18.81	18.81	18.79	-0.37%	-
Mar 5, 2026	18.88	18.88	18.88	18.88	18.86	-0.05%	-