TSX:INOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	19.32	19.32	19.32	19.32	-	0.36%	174
Jun 24, 2026	19.25	19.25	19.25	19.25	19.25	0.47%	174
Jun 17, 2026	19.16	19.16	19.16	19.16	19.16	-0.52%	1,100
Jun 16, 2026	19.26	19.26	19.26	19.26	19.26	0.16%	2,000
Jun 15, 2026	19.23	19.23	19.23	19.23	19.23	1.64%	100
Jun 4, 2026	18.92	18.92	18.92	18.92	18.92	0.75%	1,201
May 29, 2026	18.78	18.78	18.78	18.78	18.78	1.19%	1,701
May 27, 2026	18.56	18.56	18.56	18.56	18.56	-1.22%	1,303
May 26, 2026	18.79	18.79	18.79	18.79	18.79	1.95%	135
May 15, 2026	18.40	18.43	18.40	18.43	18.43	-0.97%	1,450
May 14, 2026	18.71	18.71	18.61	18.61	18.61	0.70%	1,600
May 11, 2026	18.48	18.48	18.48	18.48	18.48	1.54%	155
May 6, 2026	18.32	18.32	18.20	18.20	18.20	0.22%	3,100
May 5, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%	1,200
May 4, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%	270
May 1, 2026	18.35	18.35	18.35	18.35	18.35	1.33%	400
Apr 29, 2026	18.11	18.11	18.11	18.11	18.11	-1.36%	1,700
Apr 28, 2026	18.40	18.40	18.35	18.36	18.36	-0.11%	15,001
Apr 23, 2026	18.38	18.38	18.38	18.38	18.38	-0.43%	300
Apr 20, 2026	18.36	18.46	18.35	18.46	18.46	0.65%	2,701
Apr 15, 2026	18.34	18.34	18.34	18.34	18.34	0.38%	108
Apr 8, 2026	18.27	18.27	18.27	18.27	18.27	0.66%	150
Apr 6, 2026	17.98	18.15	17.98	18.15	18.15	2.99%	2,185
Mar 30, 2026	17.64	17.64	17.64	17.64	17.62	0.51%	796
Mar 27, 2026	17.55	17.55	17.55	17.55	17.53	-2.77%	2,130
Mar 13, 2026	18.05	18.05	18.05	18.05	18.03	-4.45%	150
Mar 4, 2026	18.89	18.89	18.89	18.89	18.87	0.75%	642
Feb 23, 2026	18.75	18.75	18.75	18.75	18.73	-0.16%	301
Feb 20, 2026	18.78	18.78	18.78	18.78	18.76	0.54%	628
Feb 19, 2026	18.66	18.68	18.66	18.68	18.66	4.12%	200
Feb 5, 2026	17.97	17.97	17.94	17.94	17.92	2.22%	28,100
Feb 3, 2026	17.62	17.63	17.55	17.55	17.53	1.50%	2,800
Jan 30, 2026	17.29	17.29	17.29	17.29	17.27	-1.82%	100
Jan 29, 2026	17.61	17.61	17.61	17.61	17.59	-0.56%	628
Jan 22, 2026	17.71	17.71	17.71	17.71	17.69	0.85%	600
Jan 20, 2026	17.56	17.56	17.56	17.56	17.54	-0.40%	209
Jan 15, 2026	17.63	17.63	17.63	17.63	17.61	-0.56%	300
Jan 14, 2026	17.74	17.74	17.73	17.73	17.71	-0.28%	1,800
Jan 12, 2026	17.78	17.78	17.78	17.78	17.76	0.91%	1,011
Jan 9, 2026	17.62	17.62	17.62	17.62	17.60	1.56%	1,053
Jan 5, 2026	17.28	17.36	17.28	17.35	17.33	0.67%	1,457