Skip to main content
logo
Evolve International Equity UltraYield ETF (TSX:INTY)
Canada flag Canada · Delayed Price · Currency is CAD
21.62
-0.01 (-0.05%)
At close: Mar 30, 2026

TSX:INTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202622.1322.1322.0422.08-0.87%1,400
Mar 27, 202621.9522.0521.8921.8921.89-0.32%12,129
Mar 26, 202622.1022.2321.9621.9621.96-2.14%15,397
Mar 25, 202622.4522.5122.4022.4422.440.83%11,261
Mar 24, 202621.8422.3521.8422.2622.260.54%4,236
Mar 23, 202621.9422.2721.9422.1422.142.00%12,823
Mar 20, 202622.2422.2421.4921.7021.70-2.08%11,445
Mar 19, 202622.1922.2822.0422.1622.16-2.68%25,176
Mar 18, 202623.0823.0822.7722.7722.77-1.34%8,583
Mar 17, 202623.2223.2823.0723.0823.080.13%22,148
Mar 16, 202623.1123.1823.0223.0523.051.01%11,535
Mar 13, 202623.1023.1522.8222.8222.82-1.00%13,577
Mar 12, 202623.2823.2822.9923.0522.79-1.07%26,557
Mar 11, 202623.2523.3823.2423.3023.040.22%6,273
Mar 10, 202623.2223.4723.1923.2522.990.13%7,887
Mar 9, 202622.6123.2522.6123.2222.961.35%28,929
Mar 6, 202622.9023.1022.8422.9122.65-0.87%20,107
Mar 5, 202623.4623.4623.0023.1122.85-2.12%12,153
Mar 4, 202623.5423.6523.4723.6123.341.64%4,600
Mar 3, 202625.0025.0022.7523.2322.97-2.97%27,171
Mar 2, 202623.8824.0123.8023.9423.670.13%6,680
Feb 27, 202623.8223.9123.8223.9123.64-0.37%2,729
Feb 26, 202624.0124.0223.7524.0023.47-0.21%15,952
Feb 25, 202624.0524.0623.9924.0523.520.12%12,404
Feb 24, 202623.9024.0423.9024.0223.490.88%14,863
Feb 23, 202623.9824.0323.7223.8123.29-2.14%26,462
Feb 20, 202624.1824.3724.1624.3323.79-0.08%3,414
Feb 19, 202624.1924.3524.1924.3523.81-0.16%26,896
Feb 18, 202624.2024.4524.2024.3923.851.33%3,018
Feb 17, 202624.0724.1223.8824.0723.540.80%10,635
Feb 13, 202623.8824.0423.8823.8823.35-0.91%9,734
Feb 12, 202624.7624.7623.9924.1023.32-1.59%13,314
Feb 11, 202624.3524.4924.3424.4923.691.32%3,617
Feb 10, 202624.2324.3324.1724.1723.381.98%20,381
Feb 9, 202623.7323.7523.6623.7022.93-0.21%7,810
Feb 6, 202623.5123.7523.4323.7522.984.30%5,441
Feb 5, 202623.0023.2422.7222.7722.03-2.32%9,041
Feb 4, 202623.6623.7323.1123.3122.55-1.35%10,795
Feb 3, 202625.0225.0223.4223.6322.86-1.54%45,564
Feb 2, 202623.9624.1723.7024.0023.22-0.79%7,905
Jan 30, 202624.3024.3024.0724.1923.40-1.02%23,926
Jan 29, 202624.4824.5624.2024.4423.390.25%9,336
Jan 28, 202624.6024.6024.3824.3823.34-0.85%8,257
Jan 27, 202624.7224.8124.5624.5923.54-0.49%39,487
Jan 26, 202624.6724.7724.5824.7123.65-0.12%18,790
Jan 23, 202624.9524.9824.7424.7423.68-0.28%13,881
Jan 22, 202625.0125.0124.8124.8123.750.12%6,794
Jan 21, 202624.5024.8824.3924.7823.721.43%15,754
Jan 20, 202625.4625.4624.4124.4323.38-4.16%41,749
Jan 19, 202624.9525.4924.9525.4924.400.71%27,422