TSX:INTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	24.76	24.76	23.99	24.10	23.84	-1.59%	13,314
Feb 11, 2026	24.35	24.49	24.34	24.49	24.23	1.32%	3,617
Feb 10, 2026	24.23	24.33	24.17	24.17	23.91	1.98%	20,381
Feb 9, 2026	23.73	23.75	23.66	23.70	23.44	-0.21%	7,810
Feb 6, 2026	23.51	23.75	23.43	23.75	23.49	4.30%	5,441
Feb 5, 2026	23.00	23.24	22.72	22.77	22.52	-2.32%	9,041
Feb 4, 2026	23.66	23.73	23.11	23.31	23.06	-1.35%	10,795
Feb 3, 2026	25.02	25.02	23.42	23.63	23.38	-1.54%	45,564
Feb 2, 2026	23.96	24.17	23.70	24.00	23.74	-0.79%	7,905
Jan 30, 2026	24.30	24.30	24.07	24.19	23.93	-1.02%	23,926
Jan 29, 2026	24.48	24.56	24.20	24.44	23.92	0.25%	9,336
Jan 28, 2026	24.60	24.60	24.38	24.38	23.86	-0.85%	8,257
Jan 27, 2026	24.72	24.81	24.56	24.59	24.07	-0.49%	39,487
Jan 26, 2026	24.67	24.77	24.58	24.71	24.18	-0.12%	18,790
Jan 23, 2026	24.95	24.98	24.74	24.74	24.21	-0.28%	13,881
Jan 22, 2026	25.01	25.01	24.81	24.81	24.28	0.12%	6,794
Jan 21, 2026	24.50	24.88	24.39	24.78	24.25	1.43%	15,754
Jan 20, 2026	25.46	25.46	24.41	24.43	23.91	-4.16%	41,749
Jan 19, 2026	24.95	25.49	24.95	25.49	24.95	0.71%	27,422
Jan 16, 2026	25.27	25.31	25.09	25.31	24.77	0.88%	18,437