TSX:INTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.42	21.75	21.42	21.66	21.66	0.28%	3,776
Jun 25, 2026	21.66	21.75	21.57	21.60	21.60	-0.23%	9,045
Jun 24, 2026	21.76	21.78	21.60	21.65	21.65	-0.46%	8,905
Jun 23, 2026	21.73	21.80	21.67	21.75	21.75	-0.73%	8,723
Jun 22, 2026	21.98	21.98	21.90	21.91	21.91	-1.40%	4,697
Jun 19, 2026	22.19	22.22	21.78	22.22	22.22	1.51%	12,256
Jun 18, 2026	21.64	21.90	21.62	21.89	21.89	1.25%	16,483
Jun 17, 2026	21.75	21.86	21.61	21.62	21.62	0.51%	7,648
Jun 16, 2026	21.56	21.63	21.50	21.51	21.51	-1.24%	9,667
Jun 15, 2026	21.87	21.87	21.70	21.78	21.78	0.30%	47,848
Jun 12, 2026	21.97	22.02	21.85	21.98	21.72	0.02%	7,832
Jun 11, 2026	21.73	21.97	21.60	21.97	21.71	2.42%	9,463
Jun 10, 2026	21.53	21.77	21.45	21.45	21.20	-1.97%	14,680
Jun 9, 2026	22.00	22.05	21.45	21.88	21.62	-0.21%	22,082
Jun 8, 2026	22.02	22.15	21.89	21.93	21.67	0.62%	16,792
Jun 5, 2026	22.00	22.03	21.74	21.79	21.53	-1.58%	10,992
Jun 4, 2026	21.89	22.19	21.77	22.14	21.88	1.37%	5,520
Jun 3, 2026	22.07	22.07	21.75	21.84	21.58	-0.95%	5,107
Jun 2, 2026	22.02	22.08	21.88	22.05	21.79	0.78%	11,219
Jun 1, 2026	21.90	21.94	21.79	21.88	21.62	0.23%	6,736
May 29, 2026	22.07	22.09	21.81	21.83	21.57	-0.75%	14,306
May 28, 2026	22.08	22.29	22.07	22.26	21.73	-0.02%	17,736
May 27, 2026	22.25	22.32	22.22	22.26	21.74	-0.27%	8,664
May 26, 2026	22.43	22.45	22.31	22.32	21.80	-5.02%	13,174
May 25, 2026	22.48	23.50	22.48	23.50	22.95	5.90%	15,755
May 22, 2026	22.25	22.33	22.18	22.19	21.67	0.23%	8,054
May 21, 2026	21.75	22.25	21.75	22.14	21.62	1.10%	10,358
May 20, 2026	21.67	21.93	21.67	21.90	21.39	1.30%	4,819
May 19, 2026	21.50	21.68	21.50	21.62	21.11	0.32%	10,746
May 15, 2026	21.77	21.77	21.54	21.55	21.05	-1.91%	14,101
May 14, 2026	22.12	22.30	22.02	22.23	21.46	0.36%	20,468
May 13, 2026	21.78	22.15	21.75	22.15	21.38	2.55%	15,383
May 12, 2026	21.48	21.60	21.41	21.60	20.85	0.56%	10,452
May 11, 2026	21.70	21.70	21.47	21.48	20.73	-0.28%	17,318
May 8, 2026	21.64	21.64	21.45	21.54	20.79	0.19%	12,020
May 7, 2026	21.75	21.75	21.48	21.50	20.75	-1.65%	13,898
May 6, 2026	21.59	21.86	21.59	21.86	21.10	3.36%	1,928
May 5, 2026	21.40	21.40	21.05	21.15	20.41	-	14,899
May 4, 2026	21.53	21.53	21.15	21.15	20.41	-0.66%	11,408
May 1, 2026	21.43	21.43	21.25	21.29	20.55	-0.51%	18,327
Apr 30, 2026	21.21	21.41	21.15	21.40	20.66	1.47%	26,179
Apr 29, 2026	21.25	21.39	21.21	21.35	20.36	0.09%	4,273
Apr 28, 2026	21.50	21.51	21.25	21.33	20.34	-1.80%	38,718
Apr 27, 2026	22.03	22.03	21.70	21.72	20.71	-1.18%	16,216
Apr 24, 2026	21.95	22.00	21.80	21.98	20.96	0.83%	7,731
Apr 23, 2026	22.03	22.04	21.60	21.80	20.79	-1.45%	29,032
Apr 22, 2026	22.13	22.17	21.96	22.12	21.09	0.23%	29,151
Apr 21, 2026	22.48	22.48	22.06	22.07	21.04	-2.22%	51,165
Apr 20, 2026	22.46	22.60	22.46	22.57	21.52	-0.92%	8,458
Apr 17, 2026	22.60	22.78	22.60	22.78	21.72	0.71%	5,381