TSX:INTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.47	20.60	20.47	20.60	20.60	-0.05%	3,868
Nov 11, 2026	20.60	20.62	20.59	20.61	20.61	1.33%	3,210
Nov 10, 2026	20.34	20.36	20.27	20.34	20.34	-0.12%	16,643
Nov 9, 2026	20.30	20.39	20.30	20.37	20.37	1.47%	9,797
Nov 6, 2026	20.01	20.10	20.00	20.07	20.07	0.85%	8,018
Nov 5, 2026	20.54	20.54	19.89	19.90	19.90	-1.83%	18,169
Nov 4, 2026	20.38	20.41	20.24	20.27	20.27	0.70%	11,607
Nov 3, 2026	20.25	20.25	20.10	20.13	20.13	-0.45%	4,612
Nov 2, 2026	20.49	20.49	20.22	20.22	20.22	-0.93%	6,118
Oct 30, 2026	20.48	20.51	20.24	20.41	20.41	-1.02%	12,699
Oct 29, 2026	20.78	20.88	20.78	20.88	20.62	0.53%	1,349
Oct 28, 2026	20.74	20.78	20.72	20.77	20.51	0.24%	6,446
Oct 27, 2026	20.73	20.74	20.69	20.72	20.46	-0.29%	4,943
Oct 26, 2026	20.75	20.80	20.72	20.78	20.52	0.46%	5,065
Oct 23, 2026	20.62	20.70	20.62	20.69	20.43	0.34%	6,540
Oct 22, 2026	20.76	20.79	20.60	20.62	20.36	-1.08%	10,421
Oct 21, 2026	20.86	20.86	20.80	20.84	20.58	0.19%	6,763
Oct 20, 2026	20.76	20.80	20.70	20.80	20.54	0.22%	6,699
Oct 19, 2026	20.79	20.81	20.75	20.76	20.50	-0.17%	13,777
Oct 16, 2026	20.87	20.90	20.76	20.79	20.53	-0.26%	3,350
Oct 15, 2026	20.70	20.88	20.62	20.85	20.59	0.17%	20,112
Oct 14, 2026	21.15	21.17	21.04	21.07	20.55	-0.33%	26,317
Oct 13, 2026	21.27	21.27	21.07	21.14	20.62	0.14%	17,108
Oct 9, 2026	21.19	21.19	21.08	21.11	20.59	0.52%	8,141
Oct 8, 2026	21.00	21.04	20.90	21.00	20.48	-	15,230
Oct 7, 2026	21.03	21.18	20.96	21.00	20.48	-0.76%	10,606
Oct 6, 2026	21.20	21.27	21.14	21.16	20.64	-0.52%	8,113
Oct 5, 2026	21.08	21.27	21.01	21.27	20.75	1.82%	16,003
Oct 2, 2026	20.97	20.97	20.77	20.89	20.38	-0.24%	24,432
Oct 1, 2026	21.06	21.06	20.84	20.94	20.42	-0.57%	15,318
Sep 30, 2026	21.19	21.23	21.06	21.06	20.54	-1.22%	9,672
Sep 29, 2026	21.37	21.37	21.20	21.32	20.79	-0.23%	29,066
Sep 28, 2026	21.55	21.64	21.47	21.63	20.84	0.19%	20,784
Sep 25, 2026	21.62	21.62	21.44	21.59	20.80	0.47%	59,316
Sep 24, 2026	21.29	21.51	21.29	21.49	20.71	0.28%	25,157
Sep 23, 2026	21.49	21.51	21.35	21.43	20.65	-0.37%	22,419
Sep 22, 2026	21.63	21.63	21.46	21.51	20.73	0.33%	13,150
Sep 21, 2026	21.40	21.53	21.36	21.44	20.66	0.19%	13,748
Sep 18, 2026	21.45	21.45	21.32	21.40	20.62	-0.33%	9,883
Sep 17, 2026	21.30	21.56	21.30	21.47	20.69	1.61%	23,858
Sep 16, 2026	21.27	21.27	21.00	21.13	20.36	-0.52%	10,413
Sep 15, 2026	21.39	21.39	21.13	21.24	20.47	-0.52%	17,678
Sep 14, 2026	21.57	21.68	21.57	21.61	20.57	0.19%	26,820
Sep 11, 2026	21.57	21.59	21.49	21.57	20.54	0.98%	12,661
Sep 10, 2026	21.40	21.46	21.35	21.36	20.34	-0.23%	15,214
Sep 9, 2026	21.57	21.57	21.38	21.41	20.38	-1.29%	22,592
Sep 8, 2026	22.10	22.11	21.68	21.69	20.65	-2.65%	35,952
Sep 4, 2026	22.27	22.28	22.22	22.28	21.21	0.13%	6,206
Sep 3, 2026	22.18	22.27	22.15	22.25	21.18	-0.27%	13,954
Sep 2, 2026	22.18	22.31	22.18	22.31	21.24	1.09%	14,644