TSX:IQD.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	35.87	36.06	35.87	36.06	36.06	0.90%	376
Sep 24, 2026	35.69	35.84	35.69	35.74	35.74	0.20%	2,400
Sep 23, 2026	35.80	35.80	35.66	35.67	35.67	-0.23%	1,843
Sep 21, 2026	35.93	35.93	35.93	35.93	35.75	0.59%	748
Sep 18, 2026	35.68	35.72	35.67	35.72	35.54	-1.30%	12,830
Sep 17, 2026	36.15	36.19	36.15	36.19	36.01	1.06%	500
Sep 16, 2026	35.89	35.95	35.66	35.81	35.63	-0.42%	3,261
Sep 14, 2026	35.86	36.02	35.86	35.96	35.78	-0.44%	1,500
Sep 11, 2026	36.12	36.12	36.12	36.12	35.94	-0.52%	600
Sep 8, 2026	36.31	36.31	36.31	36.31	36.13	-0.66%	200
Sep 4, 2026	36.63	36.63	36.55	36.55	36.37	0.22%	413
Sep 3, 2026	36.34	36.47	36.34	36.47	36.29	0.03%	300
Sep 1, 2026	36.46	36.46	36.46	36.46	36.28	-0.33%	120
Aug 31, 2026	36.85	36.85	36.58	36.58	36.40	-0.38%	1,300
Aug 27, 2026	36.68	36.72	36.68	36.72	36.54	-0.51%	200
Aug 25, 2026	36.93	36.94	36.89	36.91	36.73	0.30%	1,000
Aug 24, 2026	36.80	36.80	36.80	36.80	36.62	0.68%	1,000
Aug 21, 2026	36.49	36.55	36.49	36.55	36.37	0.69%	1,375
Aug 20, 2026	36.33	36.40	36.30	36.30	36.12	-0.58%	1,603
Aug 19, 2026	36.51	36.51	36.51	36.51	36.33	-0.11%	100
Aug 18, 2026	36.70	36.70	36.55	36.55	36.37	-0.49%	330
Aug 17, 2026	36.73	36.73	36.73	36.73	36.55	-0.94%	300
Aug 13, 2026	37.14	37.15	37.08	37.08	36.90	0.08%	585
Aug 12, 2026	37.05	37.05	37.05	37.05	36.87	-0.08%	400
Aug 10, 2026	37.10	37.10	37.08	37.08	36.90	-0.03%	250
Aug 6, 2026	37.39	37.39	37.04	37.09	36.91	-0.43%	1,790
Aug 5, 2026	37.25	37.25	37.25	37.25	37.07	1.48%	100
Jul 30, 2026	36.72	36.72	36.71	36.71	36.53	1.93%	725
Jul 27, 2026	35.95	36.01	35.95	36.01	35.83	0.87%	521
Jul 24, 2026	35.70	35.70	35.70	35.70	35.53	0.51%	2,892
Jul 23, 2026	35.52	35.52	35.52	35.52	35.35	-1.50%	100
Jul 22, 2026	36.06	36.06	36.06	36.06	35.88	0.03%	140
Jul 21, 2026	35.72	36.05	35.72	36.05	35.87	1.52%	654
Jul 20, 2026	35.65	35.65	35.51	35.51	35.34	-0.48%	580
Jul 17, 2026	35.68	35.68	35.68	35.68	35.51	-0.75%	100
Jul 16, 2026	35.89	35.95	35.89	35.95	35.77	-0.50%	507
Jul 15, 2026	36.18	36.18	36.13	36.13	35.95	0.08%	200
Jul 14, 2026	36.10	36.10	36.10	36.10	35.92	0.53%	100
Jul 13, 2026	36.08	36.08	35.91	35.91	35.73	-0.69%	1,300
Jul 10, 2026	36.20	36.20	36.16	36.16	35.98	0.39%	2,300
Jul 8, 2026	36.02	36.02	36.02	36.02	35.84	-1.34%	100
Jul 7, 2026	36.79	36.79	36.51	36.51	36.33	-1.48%	700
Jul 6, 2026	36.91	37.06	36.91	37.06	36.88	0.43%	1,100
Jul 3, 2026	36.86	36.90	36.85	36.90	36.72	1.01%	2,400
Jul 2, 2026	36.86	36.86	36.48	36.53	36.35	0.77%	1,922
Jun 30, 2026	36.17	36.25	36.17	36.25	36.07	0.25%	1,600
Jun 29, 2026	36.03	36.18	36.03	36.16	35.98	0.95%	1,900
Jun 26, 2026	35.56	35.87	35.56	35.82	35.64	-0.97%	790
Jun 25, 2026	36.29	36.29	36.12	36.17	35.99	1.12%	312
Jun 24, 2026	35.80	35.86	35.67	35.77	35.59	-0.15%	1,000