TSX:IQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	34.62	34.62	34.59	34.61	34.61	2.15%	715
May 9, 2025	33.88	33.88	33.88	33.88	33.88	-0.41%	-
May 8, 2025	33.69	34.04	33.69	34.02	34.02	1.22%	4,245
May 7, 2025	33.64	33.64	33.61	33.61	33.61	-	600
May 6, 2025	33.64	33.66	33.61	33.61	33.61	-0.91%	1,600
May 5, 2025	33.98	33.99	33.92	33.92	33.92	0.12%	2,219
May 2, 2025	33.82	33.88	33.75	33.88	33.88	1.47%	3,700
May 1, 2025	33.39	33.43	33.33	33.39	33.39	0.54%	4,130
Apr 30, 2025	33.19	33.29	33.16	33.21	33.21	0.48%	3,300
Apr 29, 2025	32.95	33.07	32.94	33.05	33.05	0.64%	4,100
Apr 28, 2025	32.94	32.94	32.70	32.84	32.84	-0.18%	6,200
Apr 25, 2025	32.86	32.90	32.82	32.90	32.90	1.20%	1,000
Apr 24, 2025	32.55	32.58	32.50	32.51	32.51	1.09%	2,900
Apr 23, 2025	32.20	32.37	32.16	32.16	32.16	0.91%	6,300
Apr 22, 2025	31.85	31.87	31.85	31.87	31.87	2.91%	620
Apr 21, 2025	31.14	31.14	30.94	30.97	30.97	-1.99%	1,300
Apr 17, 2025	31.59	31.75	31.59	31.60	31.60	1.12%	3,018
Apr 16, 2025	31.29	31.29	31.16	31.25	31.25	-1.36%	2,000
Apr 15, 2025	31.66	31.78	31.65	31.68	31.68	0.99%	5,200
Apr 14, 2025	31.19	31.47	31.19	31.37	31.37	0.74%	4,046
Apr 11, 2025	30.54	31.14	30.54	31.14	31.14	2.17%	1,100
Apr 10, 2025	30.81	30.81	30.08	30.48	30.48	-4.21%	6,500
Apr 9, 2025	29.35	31.84	29.35	31.82	31.82	7.65%	6,039
Apr 8, 2025	30.81	30.81	29.51	29.56	29.56	-2.35%	4,105
Apr 7, 2025	28.28	30.34	28.28	30.27	30.27	-1.08%	15,800
Apr 4, 2025	30.86	30.99	30.55	30.60	30.60	-4.97%	2,000
Apr 3, 2025	32.20	32.20	32.20	32.20	32.20	-3.13%	300
Apr 2, 2025	33.08	33.35	33.08	33.24	33.24	-0.81%	2,300
Apr 1, 2025	33.26	33.51	33.21	33.51	33.51	0.45%	6,000
Mar 31, 2025	33.36	33.36	33.34	33.36	33.36	-0.80%	1,600
Mar 28, 2025	33.63	33.63	33.63	33.63	33.63	-1.35%	200
Mar 27, 2025	33.94	34.11	33.94	34.09	34.09	-0.23%	3,241
Mar 26, 2025	34.13	34.17	34.13	34.17	34.17	-1.10%	1,000
Mar 25, 2025	34.55	34.55	34.55	34.55	34.55	-0.03%	514
Mar 24, 2025	34.50	34.56	34.50	34.56	34.45	0.35%	5,106
Mar 21, 2025	34.36	34.51	34.35	34.44	34.33	-0.49%	14,429
Mar 20, 2025	34.66	34.66	34.56	34.61	34.50	-0.23%	2,903
Mar 19, 2025	34.69	34.69	34.69	34.69	34.58	-	-
Mar 18, 2025	34.74	34.76	34.69	34.69	34.58	-0.43%	5,800
Mar 17, 2025	34.87	34.87	34.83	34.84	34.73	0.75%	1,625
Mar 14, 2025	34.59	34.59	34.55	34.58	34.47	2.28%	1,300
Mar 13, 2025	33.94	33.97	33.81	33.81	33.71	-0.88%	2,531
Mar 12, 2025	34.11	34.13	34.11	34.11	34.01	-0.12%	1,327
Mar 11, 2025	34.15	34.15	34.15	34.15	34.04	-0.55%	300
Mar 10, 2025	34.34	34.50	34.20	34.34	34.23	-2.50%	3,900
Mar 7, 2025	34.99	35.22	34.99	35.22	35.11	0.26%	1,039
Mar 6, 2025	35.25	35.25	35.08	35.13	35.02	-1.13%	1,600
Mar 5, 2025	35.17	35.61	35.17	35.53	35.42	1.23%	2,808
Mar 4, 2025	34.41	35.38	34.41	35.10	34.99	-0.88%	1,600
Mar 3, 2025	35.87	35.91	35.37	35.41	35.30	-0.17%	6,517