TSX:IQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	34.67	34.67	34.60	34.60	34.60	-0.06%	6,202
Jul 18, 2025	34.72	34.72	34.62	34.62	34.62	-0.57%	1,301
Jul 17, 2025	34.83	34.85	34.81	34.82	34.82	0.37%	1,203
Jul 16, 2025	34.72	34.72	34.69	34.69	34.69	-0.12%	1,239
Jul 15, 2025	34.73	34.73	34.73	34.73	34.73	-0.12%	115
Jul 14, 2025	34.77	34.77	34.77	34.77	34.77	-0.14%	200
Jul 11, 2025	34.82	34.82	34.82	34.82	34.82	-0.71%	443
Jul 10, 2025	35.09	35.09	35.07	35.07	35.07	0.60%	643
Jul 9, 2025	34.86	34.86	34.86	34.86	34.86	0.23%	224
Jul 8, 2025	34.79	34.82	34.78	34.78	34.78	0.78%	23,403
Jul 7, 2025	34.48	34.53	34.47	34.51	34.51	0.29%	2,015
Jul 4, 2025	34.41	34.41	34.41	34.41	34.41	-0.75%	200
Jul 3, 2025	34.74	34.74	34.67	34.67	34.67	0.41%	600
Jul 2, 2025	34.54	34.58	34.53	34.53	34.53	-0.20%	824
Jun 30, 2025	34.60	34.60	34.60	34.60	34.60	-0.12%	403
Jun 27, 2025	34.40	34.64	34.40	34.64	34.64	1.43%	500
Jun 26, 2025	34.15	34.15	34.15	34.15	34.15	0.62%	900
Jun 25, 2025	34.03	34.03	33.93	33.94	33.94	-0.56%	1,200
Jun 24, 2025	34.13	34.13	34.12	34.13	34.13	-0.78%	1,229
Jun 23, 2025	34.34	34.44	34.34	34.40	34.00	0.38%	1,708
Jun 20, 2025	34.35	34.46	34.27	34.27	33.88	-0.38%	19,822
Jun 19, 2025	34.50	34.50	34.40	34.40	34.00	-0.66%	1,900
Jun 18, 2025	34.67	34.68	34.61	34.63	34.23	-0.14%	1,625
Jun 17, 2025	34.78	34.78	34.61	34.68	34.28	-0.49%	130,800
Jun 16, 2025	34.85	34.85	34.85	34.85	34.45	0.46%	1,101
Jun 13, 2025	34.69	34.69	34.64	34.69	34.29	-1.03%	928
Jun 12, 2025	35.07	35.07	35.05	35.05	34.65	-0.14%	800
Jun 11, 2025	35.08	35.10	35.06	35.10	34.70	-0.48%	3,900
Jun 10, 2025	35.20	35.92	35.20	35.27	34.86	0.74%	12,231
Jun 9, 2025	35.00	35.09	35.00	35.01	34.61	0.03%	1,800
Jun 6, 2025	34.99	35.01	34.97	35.00	34.60	0.89%	1,920
Jun 5, 2025	34.84	34.84	34.69	34.69	34.29	-0.06%	300
Jun 4, 2025	34.73	34.74	34.71	34.71	34.31	0.14%	1,100
Jun 3, 2025	34.54	34.66	34.54	34.66	34.26	-0.32%	1,736
Jun 2, 2025	34.56	34.79	34.56	34.77	34.37	0.38%	3,800
May 30, 2025	34.71	34.71	34.64	34.64	34.24	0.09%	4,500
May 29, 2025	34.62	34.62	34.61	34.61	34.21	-0.03%	415
May 28, 2025	34.66	34.66	34.57	34.62	34.22	-0.63%	600
May 27, 2025	34.85	34.87	34.84	34.84	34.44	1.01%	1,100
May 26, 2025	34.49	34.49	34.49	34.49	34.09	1.17%	200
May 23, 2025	33.94	34.09	33.94	34.09	33.70	-0.90%	737
May 22, 2025	34.25	34.45	34.21	34.40	34.00	0.15%	8,000
May 21, 2025	34.61	34.61	34.31	34.35	33.96	-1.46%	4,200
May 20, 2025	34.83	34.86	34.82	34.86	34.46	0.32%	601
May 16, 2025	34.68	34.75	34.53	34.75	34.35	0.38%	9,900
May 15, 2025	34.48	34.62	34.48	34.62	34.22	0.64%	3,100
May 14, 2025	34.29	34.40	34.29	34.40	34.00	-0.61%	1,400
May 13, 2025	34.40	34.63	34.40	34.61	34.21	-	4,017
May 12, 2025	34.62	34.62	34.59	34.61	34.21	2.15%	715
May 9, 2025	33.88	33.88	33.88	33.88	33.49	-0.41%	-