TSX:IQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	34.69	34.69	34.69	34.69	34.69	-1.03%	111
Jun 12, 2025	35.07	35.07	35.05	35.05	35.05	-0.14%	800
Jun 11, 2025	35.08	35.10	35.06	35.10	35.10	-0.48%	3,900
Jun 10, 2025	35.20	35.92	35.20	35.27	35.27	0.74%	12,231
Jun 9, 2025	35.00	35.09	35.00	35.01	35.01	0.03%	1,800
Jun 6, 2025	34.99	35.01	34.97	35.00	35.00	0.89%	1,920
Jun 5, 2025	34.84	34.84	34.69	34.69	34.69	-0.06%	300
Jun 4, 2025	34.73	34.74	34.71	34.71	34.71	0.14%	1,100
Jun 3, 2025	34.54	34.66	34.54	34.66	34.66	-0.32%	1,736
Jun 2, 2025	34.56	34.79	34.56	34.77	34.77	0.38%	3,800
May 30, 2025	34.71	34.71	34.64	34.64	34.64	0.09%	4,500
May 29, 2025	34.62	34.62	34.61	34.61	34.61	-0.03%	415
May 28, 2025	34.66	34.66	34.57	34.62	34.62	-0.63%	600
May 27, 2025	34.85	34.87	34.84	34.84	34.84	1.01%	1,100
May 26, 2025	34.49	34.49	34.49	34.49	34.49	1.17%	200
May 23, 2025	33.94	34.09	33.94	34.09	34.09	-0.90%	737
May 22, 2025	34.25	34.45	34.21	34.40	34.40	0.15%	8,000
May 21, 2025	34.61	34.61	34.31	34.35	34.35	-1.46%	4,200
May 20, 2025	34.83	34.86	34.82	34.86	34.86	0.32%	601
May 16, 2025	34.68	34.75	34.53	34.75	34.75	0.38%	9,900
May 15, 2025	34.48	34.62	34.48	34.62	34.62	0.64%	3,100
May 14, 2025	34.29	34.40	34.29	34.40	34.40	-0.61%	1,400
May 13, 2025	34.40	34.63	34.40	34.61	34.61	-	4,017
May 12, 2025	34.62	34.62	34.59	34.61	34.61	2.15%	715
May 9, 2025	33.88	33.88	33.88	33.88	33.88	-0.41%	-
May 8, 2025	33.69	34.04	33.69	34.02	34.02	1.22%	4,245
May 7, 2025	33.64	33.64	33.61	33.61	33.61	-	600
May 6, 2025	33.64	33.66	33.61	33.61	33.61	-0.91%	1,600
May 5, 2025	33.98	33.99	33.92	33.92	33.92	0.12%	2,219
May 2, 2025	33.82	33.88	33.75	33.88	33.88	1.47%	3,700
May 1, 2025	33.39	33.43	33.33	33.39	33.39	0.54%	4,130
Apr 30, 2025	33.19	33.29	33.16	33.21	33.21	0.48%	3,300
Apr 29, 2025	32.95	33.07	32.94	33.05	33.05	0.64%	4,100
Apr 28, 2025	32.94	32.94	32.70	32.84	32.84	-0.18%	6,200
Apr 25, 2025	32.86	32.90	32.82	32.90	32.90	1.20%	1,000
Apr 24, 2025	32.55	32.58	32.50	32.51	32.51	1.09%	2,900
Apr 23, 2025	32.20	32.37	32.16	32.16	32.16	0.91%	6,300
Apr 22, 2025	31.85	31.87	31.85	31.87	31.87	2.91%	620
Apr 21, 2025	31.14	31.14	30.94	30.97	30.97	-1.99%	1,300
Apr 17, 2025	31.59	31.75	31.59	31.60	31.60	1.12%	3,018
Apr 16, 2025	31.29	31.29	31.16	31.25	31.25	-1.36%	2,000
Apr 15, 2025	31.66	31.78	31.65	31.68	31.68	0.99%	5,200
Apr 14, 2025	31.19	31.47	31.19	31.37	31.37	0.74%	4,046
Apr 11, 2025	30.54	31.14	30.54	31.14	31.14	2.17%	1,100
Apr 10, 2025	30.81	30.81	30.08	30.48	30.48	-4.21%	6,500
Apr 9, 2025	29.35	31.84	29.35	31.82	31.82	7.65%	6,039
Apr 8, 2025	30.81	30.81	29.51	29.56	29.56	-2.35%	4,105
Apr 7, 2025	28.28	30.34	28.28	30.27	30.27	-1.08%	15,800
Apr 4, 2025	30.86	30.99	30.55	30.60	30.60	-4.97%	2,000
Apr 3, 2025	32.20	32.20	32.20	32.20	32.20	-3.13%	300