TSX:IQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	38.16	38.17	38.16	38.17	38.17	-0.75%	907
Feb 11, 2026	38.34	38.49	38.34	38.46	38.46	0.18%	550
Feb 10, 2026	38.38	38.39	38.38	38.39	38.39	-0.10%	373
Feb 9, 2026	38.47	38.47	38.43	38.43	38.43	0.39%	781
Feb 6, 2026	38.28	38.28	38.28	38.28	38.28	1.92%	109
Feb 5, 2026	37.80	37.80	37.56	37.56	37.56	-1.70%	2,763
Feb 4, 2026	37.94	38.27	37.94	38.21	38.21	1.70%	4,366
Feb 3, 2026	37.95	37.95	37.57	37.57	37.57	-1.11%	1,486
Feb 2, 2026	38.03	38.04	37.99	37.99	37.99	0.98%	730
Jan 30, 2026	37.57	37.67	37.57	37.62	37.62	0.51%	3,105
Jan 29, 2026	37.38	37.49	37.28	37.43	37.43	-	7,719
Jan 28, 2026	37.46	37.46	37.41	37.43	37.43	-0.90%	1,543
Jan 27, 2026	37.85	37.85	37.77	37.77	37.77	0.19%	1,402
Jan 26, 2026	37.74	37.74	37.68	37.70	37.70	-0.13%	1,225
Jan 23, 2026	37.71	37.77	37.71	37.75	37.75	-0.42%	2,163
Jan 22, 2026	37.95	37.95	37.88	37.91	37.91	0.08%	4,862
Jan 21, 2026	37.29	37.90	37.29	37.88	37.88	1.66%	2,268
Jan 20, 2026	37.16	37.43	37.16	37.26	37.26	-1.53%	1,380
Jan 19, 2026	37.70	37.84	37.70	37.84	37.84	-1.15%	1,081
Jan 16, 2026	38.28	38.28	38.28	38.28	38.28	0.18%	344
Jan 15, 2026	38.26	38.26	38.21	38.21	38.21	0.10%	1,189
Jan 14, 2026	38.05	38.17	38.05	38.17	38.17	-0.08%	400
Jan 13, 2026	38.21	38.26	38.20	38.20	38.20	-0.03%	958
Jan 12, 2026	38.21	38.21	38.21	38.21	38.21	0.29%	251
Jan 9, 2026	38.10	38.14	38.09	38.10	38.10	1.63%	4,164
Jan 8, 2026	37.46	37.49	37.44	37.49	37.49	0.11%	1,332
Jan 7, 2026	37.48	37.48	37.42	37.45	37.45	-0.08%	690
Jan 6, 2026	37.28	37.51	37.28	37.48	37.48	0.35%	784
Jan 5, 2026	37.35	37.35	37.35	37.35	37.35	1.00%	271
Jan 2, 2026	36.95	36.98	36.95	36.98	36.98	1.18%	414
Dec 31, 2025	36.55	36.55	36.55	36.55	36.55	-0.33%	133
Dec 30, 2025	36.69	36.69	36.67	36.67	36.67	0.49%	448
Dec 29, 2025	36.49	36.49	36.47	36.49	36.49	-0.14%	1,575
Dec 24, 2025	36.54	36.54	36.54	36.54	36.54	0.16%	165
Dec 23, 2025	36.48	36.48	36.48	36.48	36.48	-0.05%	278
Dec 22, 2025	36.45	36.50	36.45	36.50	36.50	-0.03%	960
Dec 19, 2025	36.31	36.57	36.31	36.51	36.51	0.91%	7,616
Dec 18, 2025	36.36	36.36	36.17	36.18	36.18	0.50%	4,460
Dec 17, 2025	36.00	36.00	36.00	36.00	36.00	-0.28%	430
Dec 16, 2025	36.13	36.17	36.10	36.10	36.10	-0.50%	485
Dec 15, 2025	36.28	36.28	36.28	36.28	36.28	0.44%	100
Dec 12, 2025	36.38	36.38	36.12	36.12	36.12	-0.30%	1,850
Dec 11, 2025	36.22	36.23	36.22	36.23	36.23	1.09%	890
Dec 9, 2025	35.94	35.94	35.84	35.84	35.84	0.03%	500
Dec 8, 2025	35.90	35.90	35.81	35.83	35.83	-0.36%	7,420
Dec 5, 2025	36.00	36.01	35.96	35.96	35.96	-0.33%	2,320
Dec 4, 2025	36.00	36.12	36.00	36.08	36.08	0.73%	1,902
Dec 3, 2025	35.62	35.83	35.62	35.82	35.82	0.42%	1,098
Dec 2, 2025	35.72	35.73	35.65	35.67	35.67	-0.20%	3,221
Dec 1, 2025	35.77	35.86	35.74	35.74	35.74	-0.11%	1,251