TSX:IQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	35.14	35.14	34.89	34.89	-	0.06%	9,297
Mar 27, 2026	35.04	35.04	34.84	34.87	34.87	-0.97%	2,604
Mar 26, 2026	35.27	35.44	35.21	35.21	35.21	-1.54%	2,925
Mar 25, 2026	35.70	35.77	35.70	35.76	35.76	0.96%	1,712
Mar 24, 2026	35.13	35.49	35.13	35.42	35.27	-0.51%	4,045
Mar 23, 2026	35.70	35.70	35.60	35.60	35.45	2.06%	230
Mar 20, 2026	35.01	35.01	34.77	34.88	34.73	-3.27%	1,200
Mar 18, 2026	36.25	36.25	35.87	36.06	35.91	-0.85%	3,353
Mar 17, 2026	36.56	36.57	36.37	36.37	36.21	-0.05%	1,060
Mar 16, 2026	36.33	36.41	36.33	36.39	36.23	0.58%	3,201
Mar 13, 2026	36.21	36.24	36.18	36.18	36.02	-1.44%	501
Mar 12, 2026	36.68	36.71	36.60	36.71	36.55	-0.65%	1,100
Mar 11, 2026	36.96	36.96	36.88	36.95	36.79	0.08%	1,339
Mar 10, 2026	36.92	36.92	36.92	36.92	36.76	0.24%	273
Mar 9, 2026	36.07	36.87	36.04	36.83	36.67	0.41%	5,908
Mar 6, 2026	36.33	36.70	36.33	36.68	36.52	-0.70%	1,253
Mar 5, 2026	36.95	36.95	36.74	36.94	36.78	-1.94%	1,212
Mar 4, 2026	37.46	37.67	37.46	37.67	37.51	1.15%	1,640
Mar 3, 2026	36.74	37.24	36.57	37.24	37.08	-2.64%	4,044
Mar 2, 2026	38.22	38.25	38.22	38.25	38.09	-1.57%	361
Feb 26, 2026	38.70	38.86	38.70	38.86	38.69	-0.08%	399
Feb 25, 2026	38.79	38.89	38.79	38.89	38.72	0.54%	1,867
Feb 24, 2026	38.68	38.68	38.68	38.68	38.51	0.34%	295
Feb 23, 2026	38.60	38.60	38.52	38.55	38.38	-0.84%	1,025
Feb 20, 2026	38.80	38.88	38.80	38.88	38.71	0.61%	813
Feb 19, 2026	38.51	38.66	38.51	38.64	38.47	-0.18%	700
Feb 18, 2026	38.78	38.78	38.63	38.71	38.54	0.97%	2,787
Feb 17, 2026	38.34	38.34	38.34	38.34	38.18	0.84%	140
Feb 13, 2026	38.12	38.12	38.02	38.02	37.86	-0.39%	771
Feb 12, 2026	38.16	38.17	38.16	38.17	38.01	-0.75%	907
Feb 11, 2026	38.34	38.49	38.34	38.46	38.30	0.18%	550
Feb 10, 2026	38.38	38.39	38.38	38.39	38.23	-0.10%	373
Feb 9, 2026	38.47	38.47	38.43	38.43	38.27	0.39%	781
Feb 6, 2026	38.28	38.28	38.28	38.28	38.12	1.92%	109
Feb 5, 2026	37.80	37.80	37.56	37.56	37.40	-1.70%	2,763
Feb 4, 2026	37.94	38.27	37.94	38.21	38.05	1.70%	4,366
Feb 3, 2026	37.95	37.95	37.57	37.57	37.41	-1.11%	1,486
Feb 2, 2026	38.03	38.04	37.99	37.99	37.83	0.98%	730
Jan 30, 2026	37.57	37.67	37.57	37.62	37.46	0.51%	3,105
Jan 29, 2026	37.38	37.49	37.28	37.43	37.27	-	7,719
Jan 28, 2026	37.46	37.46	37.41	37.43	37.27	-0.90%	1,543
Jan 27, 2026	37.85	37.85	37.77	37.77	37.61	0.19%	1,402
Jan 26, 2026	37.74	37.74	37.68	37.70	37.54	-0.13%	1,225
Jan 23, 2026	37.71	37.77	37.71	37.75	37.59	-0.42%	2,163
Jan 22, 2026	37.95	37.95	37.88	37.91	37.75	0.08%	4,862
Jan 21, 2026	37.29	37.90	37.29	37.88	37.72	1.66%	2,268
Jan 20, 2026	37.16	37.43	37.16	37.26	37.10	-1.53%	1,380
Jan 19, 2026	37.70	37.84	37.70	37.84	37.68	-1.15%	1,081
Jan 16, 2026	38.28	38.28	38.28	38.28	38.12	0.18%	344
Jan 15, 2026	38.26	38.26	38.21	38.21	38.05	0.10%	1,189