TSX:IQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	37.47	37.47	37.35	37.35	37.35	0.21%	1,500
May 13, 2026	37.26	37.29	37.24	37.27	37.27	0.54%	1,783
May 12, 2026	36.87	37.07	36.87	37.07	37.07	-0.40%	300
May 11, 2026	37.27	37.29	37.20	37.22	37.22	-0.64%	2,333
May 8, 2026	37.42	37.46	37.42	37.46	37.46	0.54%	501
May 7, 2026	37.29	37.32	37.26	37.26	37.26	-1.45%	1,700
May 6, 2026	37.53	37.81	37.53	37.81	37.81	3.87%	1,023
May 4, 2026	36.41	36.41	36.40	36.40	36.40	-1.56%	442
May 1, 2026	37.06	37.06	36.96	36.98	36.98	0.04%	940
Apr 30, 2026	36.86	36.97	36.86	36.96	36.96	1.62%	1,531
Apr 29, 2026	36.48	36.48	36.37	36.37	36.37	-1.06%	854
Apr 28, 2026	36.75	36.76	36.72	36.76	36.76	-0.51%	4,038
Apr 27, 2026	36.93	36.95	36.93	36.95	36.95	-0.35%	424
Apr 24, 2026	37.16	37.16	37.08	37.08	37.08	-0.48%	729
Apr 23, 2026	37.26	37.26	37.26	37.26	37.26	0.03%	327
Apr 22, 2026	37.27	37.33	37.25	37.25	37.25	-0.05%	934
Apr 21, 2026	37.68	37.68	37.27	37.27	37.27	-2.00%	2,002
Apr 20, 2026	37.95	38.03	37.91	38.03	38.03	-0.68%	4,325
Apr 17, 2026	38.06	38.40	38.06	38.29	38.29	1.67%	348
Apr 16, 2026	37.64	37.69	37.64	37.66	37.66	-0.11%	492
Apr 15, 2026	37.74	37.74	37.60	37.70	37.70	-0.48%	2,397
Apr 14, 2026	37.71	37.97	37.66	37.88	37.88	0.83%	22,693
Apr 13, 2026	37.48	37.57	37.48	37.57	37.57	-0.03%	408
Apr 9, 2026	37.52	37.58	37.52	37.58	37.58	-0.05%	1,002
Apr 8, 2026	37.49	37.60	37.49	37.60	37.60	3.47%	545
Apr 7, 2026	36.08	36.34	36.08	36.34	36.34	-0.52%	1,190
Apr 6, 2026	36.40	36.53	36.40	36.53	36.53	0.69%	1,458
Apr 2, 2026	36.33	36.33	36.28	36.28	36.28	-0.38%	636
Apr 1, 2026	36.36	36.42	36.36	36.42	36.42	1.56%	218
Mar 31, 2026	35.36	35.86	35.35	35.86	35.86	2.78%	680
Mar 30, 2026	35.14	35.14	34.89	34.89	34.89	0.06%	9,297
Mar 27, 2026	35.04	35.04	34.84	34.87	34.87	-0.97%	2,604
Mar 26, 2026	35.27	35.44	35.21	35.21	35.21	-1.54%	2,925
Mar 25, 2026	35.70	35.77	35.70	35.76	35.76	0.96%	1,712
Mar 24, 2026	35.13	35.49	35.13	35.42	35.27	-0.51%	4,045
Mar 23, 2026	35.70	35.70	35.60	35.60	35.45	2.06%	230
Mar 20, 2026	35.01	35.01	34.77	34.88	34.73	-3.27%	1,200
Mar 18, 2026	36.25	36.25	35.87	36.06	35.91	-0.85%	3,353
Mar 17, 2026	36.56	36.57	36.37	36.37	36.21	-0.05%	1,060
Mar 16, 2026	36.33	36.41	36.33	36.39	36.23	0.58%	3,201
Mar 13, 2026	36.21	36.24	36.18	36.18	36.02	-1.44%	501
Mar 12, 2026	36.68	36.71	36.60	36.71	36.55	-0.65%	1,100
Mar 11, 2026	36.96	36.96	36.88	36.95	36.79	0.08%	1,339
Mar 10, 2026	36.92	36.92	36.92	36.92	36.76	0.24%	273
Mar 9, 2026	36.07	36.87	36.04	36.83	36.67	0.41%	5,908
Mar 6, 2026	36.33	36.70	36.33	36.68	36.52	-0.70%	1,253
Mar 5, 2026	36.95	36.95	36.74	36.94	36.78	-1.94%	1,212
Mar 4, 2026	37.46	37.67	37.46	37.67	37.51	1.15%	1,640
Mar 3, 2026	36.74	37.24	36.57	37.24	37.08	-2.64%	4,044
Mar 2, 2026	38.22	38.25	38.22	38.25	38.09	-1.57%	361