TSX:IQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.15	39.15	39.15	39.15	38.74	0.10%	127
Sep 21, 2026	39.11	39.11	39.11	39.11	38.70	1.06%	141
Sep 18, 2026	38.81	38.81	38.70	38.70	38.30	-1.33%	2,223
Sep 17, 2026	39.08	39.22	39.08	39.22	38.81	1.24%	245
Sep 16, 2026	38.96	38.96	38.74	38.74	38.34	-0.74%	300
Sep 14, 2026	39.03	39.03	39.03	39.03	38.63	-0.10%	623
Sep 11, 2026	39.07	39.07	39.07	39.07	38.66	0.59%	100
Sep 9, 2026	38.87	38.87	38.84	38.84	38.44	-1.32%	283
Sep 8, 2026	39.52	39.52	39.36	39.36	38.95	-0.81%	263
Sep 4, 2026	39.68	39.68	39.68	39.68	39.27	0.15%	150
Sep 2, 2026	39.55	39.62	39.55	39.62	39.21	0.30%	384
Sep 1, 2026	39.60	39.60	39.50	39.50	39.09	-0.85%	1,404
Aug 31, 2026	39.85	39.85	39.84	39.84	39.43	-0.65%	225
Aug 25, 2026	40.10	40.10	40.10	40.10	39.68	0.43%	400
Aug 24, 2026	39.89	39.93	39.89	39.93	39.52	0.15%	322
Aug 21, 2026	39.64	39.87	39.64	39.87	39.46	0.61%	475
Aug 20, 2026	39.63	39.63	39.63	39.63	39.22	-0.18%	235
Aug 19, 2026	39.64	39.70	39.64	39.70	39.29	-0.18%	1,107
Aug 18, 2026	39.77	39.77	39.77	39.77	39.36	-0.67%	440
Aug 17, 2026	40.03	40.04	40.03	40.04	39.62	-0.52%	307
Aug 14, 2026	40.29	40.29	40.25	40.25	39.83	-0.30%	900
Aug 13, 2026	40.36	40.38	40.36	40.37	39.95	0.47%	775
Aug 6, 2026	40.25	40.25	40.18	40.18	39.76	0.15%	300
Aug 4, 2026	40.01	40.13	40.01	40.12	39.70	1.65%	760
Jul 31, 2026	39.47	39.47	39.47	39.47	39.06	-0.80%	216
Jul 30, 2026	39.78	39.79	39.78	39.79	39.38	1.35%	1,882
Jul 29, 2026	39.26	39.26	39.26	39.26	38.85	-0.53%	444
Jul 28, 2026	39.47	39.47	39.47	39.47	39.06	1.15%	133
Jul 24, 2026	39.12	39.12	39.01	39.02	38.62	0.54%	2,000
Jul 23, 2026	38.91	38.91	38.81	38.81	38.41	-0.87%	647
Jul 22, 2026	39.15	39.15	39.15	39.15	38.74	0.44%	1,964
Jul 21, 2026	38.95	38.98	38.95	38.98	38.58	0.80%	903
Jul 20, 2026	38.67	38.67	38.67	38.67	38.27	-1.25%	105
Jul 16, 2026	39.21	39.21	39.16	39.16	38.75	-0.20%	414
Jul 15, 2026	39.26	39.26	39.23	39.24	38.83	0.20%	1,086
Jul 14, 2026	39.18	39.18	39.09	39.16	38.75	0.38%	300
Jul 13, 2026	39.06	39.06	39.00	39.01	38.61	-0.84%	965
Jul 10, 2026	38.97	39.34	38.97	39.34	38.93	0.67%	2,025
Jul 8, 2026	39.04	39.08	38.74	39.08	38.67	-0.91%	1,621
Jul 7, 2026	39.44	39.44	39.44	39.44	39.03	-1.30%	100
Jul 6, 2026	39.94	39.97	39.94	39.96	39.55	1.40%	801
Jul 2, 2026	39.65	39.65	39.41	39.41	39.00	0.48%	435
Jun 30, 2026	39.18	39.22	39.18	39.22	38.81	0.24%	506
Jun 29, 2026	39.01	39.13	39.01	39.13	38.72	0.71%	536
Jun 26, 2026	38.87	38.89	38.85	38.85	38.45	-0.63%	609
Jun 25, 2026	39.20	39.20	39.10	39.10	38.69	1.39%	712
Jun 24, 2026	38.62	38.62	38.56	38.56	38.16	-0.24%	800
Jun 23, 2026	38.90	38.90	38.81	38.81	38.25	-1.55%	287
Jun 22, 2026	39.46	39.47	39.42	39.42	38.85	0.72%	1,979
Jun 19, 2026	39.53	39.53	39.09	39.14	38.58	-0.91%	6,289