TSX:IQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	39.28	39.28	39.28	39.28	39.28	0.85%	500
Nov 10, 2026	38.95	38.95	38.95	38.95	38.95	-0.41%	300
Nov 9, 2026	38.69	39.15	38.68	39.11	39.11	2.36%	2,701
Nov 6, 2026	38.21	38.21	38.21	38.21	38.21	-1.72%	2,170
Nov 5, 2026	38.88	38.88	38.88	38.88	38.88	-0.82%	569
Nov 4, 2026	39.13	39.20	39.00	39.20	39.20	2.11%	2,085
Nov 3, 2026	38.62	38.62	38.39	38.39	38.39	-0.72%	317
Nov 2, 2026	38.63	38.67	38.63	38.67	38.67	0.86%	300
Oct 30, 2026	38.34	38.34	38.34	38.34	38.34	-0.85%	154
Oct 29, 2026	38.58	38.67	38.58	38.67	38.67	0.16%	226
Oct 27, 2026	38.61	38.61	38.61	38.61	38.61	0.78%	2,000
Oct 26, 2026	38.38	38.38	38.31	38.31	38.31	0.39%	238
Oct 23, 2026	38.15	38.16	38.15	38.16	38.16	-1.32%	407
Oct 21, 2026	38.67	38.67	38.67	38.67	38.67	-	101
Oct 20, 2026	38.66	38.67	38.66	38.67	38.67	0.78%	703
Oct 19, 2026	38.37	38.37	38.37	38.37	38.37	-0.26%	300
Oct 16, 2026	38.47	38.47	38.47	38.47	38.47	0.13%	313
Oct 14, 2026	38.60	38.60	38.42	38.42	38.42	-0.39%	649
Oct 13, 2026	38.57	38.57	38.57	38.57	38.57	0.36%	105
Oct 9, 2026	38.38	38.43	38.38	38.43	38.43	0.71%	300
Oct 8, 2026	38.04	38.16	38.04	38.16	38.16	-0.34%	693
Oct 7, 2026	38.29	38.29	38.29	38.29	38.29	-1.08%	100
Oct 6, 2026	38.71	38.74	38.71	38.71	38.71	-0.15%	1,700
Oct 5, 2026	38.51	38.77	38.51	38.77	38.77	0.60%	1,000
Oct 2, 2026	38.64	38.64	38.54	38.54	38.54	0.50%	309
Oct 1, 2026	38.37	38.42	38.35	38.35	38.35	-1.03%	799
Sep 30, 2026	38.75	38.75	38.75	38.75	38.75	-0.13%	220
Sep 29, 2026	38.84	38.84	38.72	38.80	38.80	-0.51%	1,858
Sep 28, 2026	39.10	39.10	38.85	39.00	39.00	0.41%	1,545
Sep 24, 2026	38.89	38.89	38.84	38.84	38.84	0.36%	1,700
Sep 23, 2026	38.80	38.80	38.70	38.70	38.70	-0.66%	1,500
Sep 22, 2026	39.15	39.15	39.15	39.15	38.96	0.10%	127
Sep 21, 2026	39.11	39.11	39.11	39.11	38.92	1.06%	141
Sep 18, 2026	38.81	38.81	38.70	38.70	38.51	-1.33%	2,223
Sep 17, 2026	39.08	39.22	39.08	39.22	39.03	1.24%	245
Sep 16, 2026	38.96	38.96	38.74	38.74	38.55	-0.74%	300
Sep 14, 2026	39.03	39.03	39.03	39.03	38.84	-0.10%	623
Sep 11, 2026	39.07	39.07	39.07	39.07	38.88	0.59%	100
Sep 9, 2026	38.87	38.87	38.84	38.84	38.65	-1.32%	283
Sep 8, 2026	39.52	39.52	39.36	39.36	39.17	-0.81%	263
Sep 4, 2026	39.68	39.68	39.68	39.68	39.49	0.15%	150
Sep 2, 2026	39.55	39.62	39.55	39.62	39.43	0.30%	384
Sep 1, 2026	39.60	39.60	39.50	39.50	39.31	-0.85%	1,404
Aug 31, 2026	39.85	39.85	39.84	39.84	39.64	-0.65%	225
Aug 25, 2026	40.10	40.10	40.10	40.10	39.90	0.43%	400
Aug 24, 2026	39.89	39.93	39.89	39.93	39.73	0.15%	322
Aug 21, 2026	39.64	39.87	39.64	39.87	39.67	0.61%	475
Aug 20, 2026	39.63	39.63	39.63	39.63	39.44	-0.18%	235
Aug 19, 2026	39.64	39.70	39.64	39.70	39.51	-0.18%	1,107
Aug 18, 2026	39.77	39.77	39.77	39.77	39.58	-0.67%	440