TSX:IQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	40.36	40.38	40.36	40.37	40.37	0.47%	775
Aug 6, 2026	40.25	40.25	40.18	40.18	40.18	0.15%	300
Aug 4, 2026	40.01	40.13	40.01	40.12	40.12	1.65%	760
Jul 31, 2026	39.47	39.47	39.47	39.47	39.47	-0.80%	216
Jul 30, 2026	39.78	39.79	39.78	39.79	39.79	1.35%	1,882
Jul 29, 2026	39.26	39.26	39.26	39.26	39.26	-0.53%	444
Jul 28, 2026	39.47	39.47	39.47	39.47	39.47	1.15%	133
Jul 24, 2026	39.12	39.12	39.01	39.02	39.02	0.54%	2,000
Jul 23, 2026	38.91	38.91	38.81	38.81	38.81	-0.87%	647
Jul 22, 2026	39.15	39.15	39.15	39.15	39.15	0.44%	1,964
Jul 21, 2026	38.95	38.98	38.95	38.98	38.98	0.80%	903
Jul 20, 2026	38.67	38.67	38.67	38.67	38.67	-1.25%	105
Jul 16, 2026	39.21	39.21	39.16	39.16	39.16	-0.20%	414
Jul 15, 2026	39.26	39.26	39.23	39.24	39.24	0.20%	1,086
Jul 14, 2026	39.18	39.18	39.09	39.16	39.16	0.38%	300
Jul 13, 2026	39.06	39.06	39.00	39.01	39.01	-0.84%	965
Jul 10, 2026	38.97	39.34	38.97	39.34	39.34	0.67%	2,025
Jul 8, 2026	39.04	39.08	38.74	39.08	39.08	-0.91%	1,621
Jul 7, 2026	39.44	39.44	39.44	39.44	39.44	-1.30%	100
Jul 6, 2026	39.94	39.97	39.94	39.96	39.96	1.40%	801
Jul 2, 2026	39.65	39.65	39.41	39.41	39.41	0.48%	435
Jun 30, 2026	39.18	39.22	39.18	39.22	39.22	0.24%	506
Jun 29, 2026	39.01	39.13	39.01	39.13	39.13	0.71%	536
Jun 26, 2026	38.87	38.89	38.85	38.85	38.85	-0.63%	609
Jun 25, 2026	39.20	39.20	39.10	39.10	39.10	1.39%	712
Jun 24, 2026	38.62	38.62	38.56	38.56	38.56	-0.24%	800
Jun 23, 2026	38.90	38.90	38.81	38.81	38.65	-1.55%	287
Jun 22, 2026	39.46	39.47	39.42	39.42	39.26	0.72%	1,979
Jun 19, 2026	39.53	39.53	39.09	39.14	38.98	-0.91%	6,289
Jun 18, 2026	39.51	39.52	39.50	39.50	39.34	0.23%	673
Jun 17, 2026	39.27	39.45	39.27	39.41	39.25	1.16%	6,300
Jun 16, 2026	39.08	39.08	38.96	38.96	38.80	0.18%	600
Jun 15, 2026	39.08	39.08	38.89	38.89	38.73	0.67%	1,500
Jun 12, 2026	38.54	38.63	38.54	38.63	38.47	0.29%	708
Jun 11, 2026	38.28	38.52	38.28	38.52	38.36	1.85%	500
Jun 10, 2026	37.82	37.82	37.82	37.82	37.67	-0.68%	144
Jun 9, 2026	37.73	38.08	37.73	38.08	37.93	0.69%	400
Jun 8, 2026	37.96	37.96	37.82	37.82	37.67	0.29%	2,555
Jun 5, 2026	38.23	38.23	37.71	37.71	37.56	-1.85%	533
Jun 4, 2026	38.29	38.42	38.29	38.42	38.27	1.11%	551
Jun 3, 2026	38.14	38.14	38.00	38.00	37.85	-0.58%	216
Jun 2, 2026	38.16	38.22	38.16	38.22	38.07	-0.42%	1,350
May 29, 2026	38.38	38.43	38.37	38.38	38.23	0.21%	4,151
May 28, 2026	38.18	38.30	38.18	38.30	38.15	0.13%	406
May 27, 2026	38.25	38.25	38.25	38.25	38.10	0.58%	297
May 26, 2026	38.03	38.03	38.03	38.03	37.88	-1.50%	252
May 25, 2026	38.50	38.61	38.50	38.61	38.45	2.39%	1,217
May 22, 2026	37.70	37.76	37.68	37.71	37.56	0.08%	1,750
May 21, 2026	37.45	37.75	37.45	37.68	37.53	0.28%	900
May 20, 2026	37.13	37.58	37.13	37.58	37.42	1.83%	827