TSX:IQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.87	38.89	38.85	38.85	38.85	-0.63%	609
Jun 25, 2026	39.20	39.20	39.10	39.10	39.10	1.39%	712
Jun 24, 2026	38.62	38.62	38.56	38.56	38.56	-0.24%	800
Jun 23, 2026	38.90	38.90	38.81	38.81	38.65	-1.55%	287
Jun 22, 2026	39.46	39.47	39.42	39.42	39.26	0.72%	1,979
Jun 19, 2026	39.53	39.53	39.09	39.14	38.98	-0.91%	6,289
Jun 18, 2026	39.51	39.52	39.50	39.50	39.34	0.23%	673
Jun 17, 2026	39.27	39.45	39.27	39.41	39.25	1.16%	6,300
Jun 16, 2026	39.08	39.08	38.96	38.96	38.80	0.18%	600
Jun 15, 2026	39.08	39.08	38.89	38.89	38.73	0.67%	1,500
Jun 12, 2026	38.54	38.63	38.54	38.63	38.47	0.29%	708
Jun 11, 2026	38.28	38.52	38.28	38.52	38.36	1.85%	500
Jun 10, 2026	37.82	37.82	37.82	37.82	37.67	-0.68%	144
Jun 9, 2026	37.73	38.08	37.73	38.08	37.93	0.69%	400
Jun 8, 2026	37.96	37.96	37.82	37.82	37.67	0.29%	2,555
Jun 5, 2026	38.23	38.23	37.71	37.71	37.56	-1.85%	533
Jun 4, 2026	38.29	38.42	38.29	38.42	38.27	1.11%	551
Jun 3, 2026	38.14	38.14	38.00	38.00	37.85	-0.58%	216
Jun 2, 2026	38.16	38.22	38.16	38.22	38.07	-0.42%	1,350
May 29, 2026	38.38	38.43	38.37	38.38	38.23	0.21%	4,151
May 28, 2026	38.18	38.30	38.18	38.30	38.15	0.13%	406
May 27, 2026	38.25	38.25	38.25	38.25	38.10	0.58%	297
May 26, 2026	38.03	38.03	38.03	38.03	37.88	-1.50%	252
May 25, 2026	38.50	38.61	38.50	38.61	38.45	2.39%	1,217
May 22, 2026	37.70	37.76	37.68	37.71	37.56	0.08%	1,750
May 21, 2026	37.45	37.75	37.45	37.68	37.53	0.28%	900
May 20, 2026	37.13	37.58	37.13	37.58	37.42	1.83%	827
May 19, 2026	37.05	37.05	36.90	36.90	36.75	-1.20%	554
May 14, 2026	37.47	37.47	37.35	37.35	37.20	0.21%	1,500
May 13, 2026	37.26	37.29	37.24	37.27	37.12	0.54%	1,783
May 12, 2026	36.87	37.07	36.87	37.07	36.92	-0.40%	300
May 11, 2026	37.27	37.29	37.20	37.22	37.07	-0.64%	2,333
May 8, 2026	37.42	37.46	37.42	37.46	37.31	0.54%	501
May 7, 2026	37.29	37.32	37.26	37.26	37.11	-1.45%	1,700
May 6, 2026	37.53	37.81	37.53	37.81	37.66	3.87%	1,023
May 4, 2026	36.41	36.41	36.40	36.40	36.25	-1.56%	442
May 1, 2026	37.06	37.06	36.96	36.98	36.83	0.04%	940
Apr 30, 2026	36.86	36.97	36.86	36.96	36.81	1.62%	1,531
Apr 29, 2026	36.48	36.48	36.37	36.37	36.22	-1.06%	854
Apr 28, 2026	36.75	36.76	36.72	36.76	36.61	-0.51%	4,038
Apr 27, 2026	36.93	36.95	36.93	36.95	36.80	-0.35%	424
Apr 24, 2026	37.16	37.16	37.08	37.08	36.93	-0.48%	729
Apr 23, 2026	37.26	37.26	37.26	37.26	37.11	0.03%	327
Apr 22, 2026	37.27	37.33	37.25	37.25	37.10	-0.05%	934
Apr 21, 2026	37.68	37.68	37.27	37.27	37.12	-2.00%	2,002
Apr 20, 2026	37.95	38.03	37.91	38.03	37.88	-0.68%	4,325
Apr 17, 2026	38.06	38.40	38.06	38.29	38.14	1.67%	348
Apr 16, 2026	37.64	37.69	37.64	37.66	37.51	-0.11%	492
Apr 15, 2026	37.74	37.74	37.60	37.70	37.55	-0.48%	2,397
Apr 14, 2026	37.71	37.97	37.66	37.88	37.73	0.83%	22,693