TSX:IS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.10	18.26	18.08	18.26	18.26	0.61%	5,124
Mar 26, 2026	18.61	18.62	18.11	18.15	18.15	-1.36%	10,807
Mar 25, 2026	18.40	18.40	18.40	18.40	18.40	0.49%	200
Mar 24, 2026	18.62	18.62	18.20	18.31	18.31	0.60%	4,201
Mar 23, 2026	18.23	18.26	18.09	18.20	18.20	0.55%	5,009
Mar 20, 2026	18.15	18.32	18.10	18.10	18.10	-1.09%	558
Mar 19, 2026	18.30	18.30	18.30	18.30	18.30	1.61%	146
Mar 18, 2026	18.26	18.48	18.01	18.01	18.01	-2.23%	4,348
Mar 17, 2026	18.24	18.42	18.24	18.42	18.42	0.44%	1,741
Mar 16, 2026	18.01	18.34	18.01	18.34	18.34	-0.22%	2,225
Mar 13, 2026	18.30	18.38	18.30	18.38	18.38	1.72%	2,300
Mar 12, 2026	18.41	18.41	18.07	18.07	18.07	-0.61%	942
Mar 11, 2026	18.16	18.18	18.16	18.18	18.18	0.11%	3,303
Mar 10, 2026	18.18	18.18	18.08	18.16	18.16	-0.11%	3,795
Mar 9, 2026	18.15	18.20	17.79	18.18	18.18	-0.55%	4,301
Mar 6, 2026	18.58	18.58	18.21	18.28	18.28	-1.61%	2,714
Mar 5, 2026	18.47	18.67	18.47	18.58	18.58	0.16%	625
Mar 4, 2026	18.38	18.65	18.38	18.55	18.55	0.92%	2,540
Mar 3, 2026	18.41	18.58	18.07	18.38	18.38	-0.70%	9,248
Mar 2, 2026	18.74	18.76	18.51	18.51	18.51	-1.23%	3,327
Feb 27, 2026	18.78	18.84	18.70	18.74	18.74	-0.21%	2,326
Feb 26, 2026	18.75	18.80	18.74	18.78	18.63	-0.21%	2,236
Feb 25, 2026	18.78	18.82	18.46	18.82	18.67	0.64%	832
Feb 24, 2026	20.14	20.14	18.44	18.70	18.55	-0.27%	1,543
Feb 23, 2026	18.41	18.86	18.41	18.75	18.60	1.63%	7,822
Feb 20, 2026	18.41	18.45	18.41	18.45	18.30	-0.54%	1,220
Feb 19, 2026	18.40	18.96	18.36	18.55	18.40	2.37%	3,686
Feb 18, 2026	18.12	18.12	18.12	18.12	17.98	-0.66%	184
Feb 17, 2026	18.10	18.24	17.91	18.24	18.09	-0.87%	1,068
Feb 13, 2026	17.89	18.45	17.89	18.40	18.25	3.14%	8,177
Feb 12, 2026	18.24	18.24	17.73	17.84	17.70	-0.34%	7,631
Feb 11, 2026	17.73	17.98	17.73	17.90	17.76	3.35%	5,741
Feb 10, 2026	17.46	17.68	17.32	17.32	17.18	0.17%	3,779
Feb 9, 2026	17.49	17.68	17.25	17.29	17.15	0.52%	5,319
Feb 6, 2026	16.90	17.45	16.90	17.20	17.06	1.24%	4,590
Feb 5, 2026	17.00	17.22	16.99	16.99	16.85	-0.53%	4,426
Feb 4, 2026	16.95	17.08	16.95	17.08	16.94	0.89%	3,302
Feb 3, 2026	16.99	17.06	16.85	16.93	16.79	0.47%	3,707
Feb 2, 2026	16.86	16.93	16.85	16.85	16.72	1.57%	4,603
Jan 30, 2026	16.59	16.59	16.59	16.59	16.46	-0.18%	920
Jan 29, 2026	16.58	16.93	16.58	16.62	16.35	0.36%	2,800
Jan 28, 2026	16.60	16.72	16.50	16.56	16.29	0.12%	4,400
Jan 27, 2026	16.68	16.79	16.50	16.54	16.27	-0.60%	6,934
Jan 26, 2026	16.92	16.92	16.37	16.64	16.37	1.46%	5,928
Jan 23, 2026	16.53	16.96	16.34	16.40	16.13	-0.06%	3,806
Jan 22, 2026	16.26	16.65	16.25	16.41	16.14	1.74%	3,704
Jan 21, 2026	16.11	16.34	16.10	16.13	15.87	-0.31%	13,430
Jan 20, 2026	16.25	16.29	16.18	16.18	15.92	-0.37%	867
Jan 19, 2026	16.25	16.43	16.10	16.24	15.97	-0.06%	3,956
Jan 15, 2026	16.05	16.39	16.05	16.25	15.98	-	5,143