Skip to main content
logo
Infrastructure Dividend Split Corp. (TSX:IS)
Canada flag Canada · Delayed Price · Currency is CAD
17.85
+0.53 (3.06%)
Feb 11, 2026, 2:40 PM EST

TSX:IS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202617.7317.7517.7317.75-2.48%341
Feb 10, 202617.4617.6817.3217.3217.320.17%3,779
Feb 9, 202617.4917.6817.2517.2917.290.52%5,319
Feb 6, 202616.9017.4516.9017.2017.201.24%4,590
Feb 5, 202617.0017.2216.9916.9916.99-0.53%4,426
Feb 4, 202616.9517.0816.9517.0817.080.89%3,302
Feb 3, 202616.9917.0616.8516.9316.930.47%3,707
Feb 2, 202616.8616.9316.8516.8516.851.57%4,603
Jan 30, 202616.5916.5916.5916.5916.59-0.18%920
Jan 29, 202616.5816.9316.5816.6216.480.36%2,800
Jan 28, 202616.6016.7216.5016.5616.420.12%4,400
Jan 27, 202616.6816.7916.5016.5416.40-0.60%6,934
Jan 26, 202616.9216.9216.3716.6416.501.46%5,928
Jan 23, 202616.5316.9616.3416.4016.26-0.06%3,806
Jan 22, 202616.2616.6516.2516.4116.271.74%3,704
Jan 21, 202616.1116.3416.1016.1315.99-0.31%13,430
Jan 20, 202616.2516.2916.1816.1816.04-0.37%867
Jan 19, 202616.2516.4316.1016.2416.10-0.06%3,956
Jan 15, 202616.0516.3916.0516.2516.11-5,143
Jan 14, 202616.2016.2516.2016.2516.110.49%3,592
Jan 13, 202615.9716.1715.9716.1716.03-0.06%6,202
Jan 12, 202616.0016.2415.9016.1816.040.56%3,906
Jan 9, 202616.0016.1916.0016.0915.95-0.06%1,395
Jan 8, 202616.1116.4816.1016.1015.960.56%2,201
Jan 7, 202616.2016.2016.0116.0115.880.13%928
Jan 6, 202615.9816.0015.8315.9915.860.63%8,810
Jan 5, 202616.0016.0015.8915.8915.76-0.50%369
Jan 2, 202615.8215.9815.8215.9715.840.44%4,012
Dec 31, 202515.9715.9715.9015.9015.77-0.50%1,351
Dec 30, 202516.0016.0015.8215.9815.710.57%4,749
Dec 29, 202515.9015.9015.7115.8915.62-0.63%4,902
Dec 24, 202515.9915.9915.9915.9915.720.38%402
Dec 23, 202515.9016.0315.8715.9315.660.06%11,383
Dec 22, 202515.8515.9315.7515.9215.650.82%2,640
Dec 19, 202515.8515.8515.7915.7915.52-1.00%530
Dec 18, 202515.7415.9515.7415.9515.680.06%1,949
Dec 17, 202515.8015.9415.8015.9415.67-0.31%1,994
Dec 16, 202516.0516.1515.7115.9915.72-0.62%5,880
Dec 15, 202515.9016.1515.7516.0915.811.84%3,633
Dec 12, 202515.9915.9915.7815.8015.53-0.75%7,524
Dec 11, 202515.7015.9415.7015.9215.651.02%601
Dec 10, 202516.0216.0215.7015.7615.49-1.62%9,570
Dec 9, 202516.0316.0316.0216.0215.75-1.11%1,136
Dec 8, 202516.2016.2016.0216.2015.92-0.06%5,883
Dec 5, 202516.2316.2516.2116.2115.93-0.37%1,371
Dec 3, 202516.2416.4016.2416.2715.990.18%3,194
Dec 2, 202516.2416.4916.2416.2415.960.12%3,600
Dec 1, 202516.7116.7116.1216.2215.94-0.18%2,943
Nov 28, 202516.5016.5015.9616.2515.97-1.04%11,977
Nov 27, 202516.4916.4916.2916.4216.001.86%3,910