TSX:IS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	19.90	19.90	19.18	19.18	19.18	-1.64%	4,656
Jun 11, 2026	19.52	19.52	19.38	19.50	19.50	-0.71%	1,042
Jun 10, 2026	19.50	19.64	19.50	19.64	19.64	0.92%	721
Jun 9, 2026	19.73	19.73	19.46	19.46	19.46	-1.17%	12,463
Jun 8, 2026	19.65	19.70	19.54	19.69	19.69	0.20%	5,354
Jun 5, 2026	19.64	19.65	19.64	19.65	19.65	-0.66%	303
Jun 4, 2026	19.50	19.78	19.50	19.78	19.78	1.64%	1,920
Jun 3, 2026	19.38	19.46	19.38	19.46	19.46	-0.31%	1,401
Jun 2, 2026	19.32	19.52	19.14	19.52	19.52	0.93%	901
Jun 1, 2026	19.26	19.39	19.26	19.34	19.34	-0.15%	1,208
May 29, 2026	19.37	19.37	19.37	19.37	19.37	0.62%	208
May 28, 2026	19.36	19.44	19.25	19.40	19.25	0.99%	3,257
May 27, 2026	19.42	19.58	19.21	19.21	19.06	-0.47%	4,508
May 26, 2026	19.39	19.43	19.22	19.30	19.15	-0.41%	5,487
May 25, 2026	19.39	19.39	19.38	19.38	19.23	-	1,522
May 22, 2026	19.39	19.39	19.38	19.38	19.23	1.20%	1,003
May 21, 2026	19.37	19.37	19.15	19.15	19.00	-1.19%	4,154
May 20, 2026	19.20	19.38	19.20	19.38	19.23	1.47%	1,724
May 19, 2026	19.04	19.36	19.04	19.10	18.95	-2.30%	10,444
May 15, 2026	19.45	19.55	19.30	19.55	19.40	0.46%	6,842
May 14, 2026	19.49	19.49	19.03	19.46	19.31	1.67%	9,212
May 13, 2026	19.01	19.14	18.91	19.14	18.99	0.68%	19,194
May 12, 2026	18.99	19.01	18.95	19.01	18.86	0.58%	19,162
May 11, 2026	18.90	18.99	18.90	18.90	18.75	-0.47%	3,263
May 8, 2026	19.25	19.35	18.92	18.99	18.84	-1.61%	12,027
May 7, 2026	19.25	19.30	19.21	19.30	19.15	0.26%	3,612
May 6, 2026	19.25	19.50	19.25	19.25	19.10	-	7,602
May 5, 2026	18.92	19.25	18.92	19.25	19.10	0.79%	1,810
May 4, 2026	18.95	19.39	18.90	19.10	18.95	0.90%	5,525
May 1, 2026	19.15	19.15	18.93	18.93	18.78	-0.89%	1,406
Apr 30, 2026	18.90	19.10	18.90	19.10	18.95	1.87%	8,414
Apr 29, 2026	18.85	19.25	18.85	18.90	18.61	0.05%	8,470
Apr 28, 2026	18.81	18.89	18.81	18.89	18.60	-0.32%	323
Apr 27, 2026	18.75	18.95	18.75	18.95	18.65	1.34%	2,128
Apr 24, 2026	18.68	18.70	18.67	18.70	18.41	0.54%	3,417
Apr 23, 2026	18.61	18.61	18.60	18.60	18.31	-	10,202
Apr 22, 2026	18.80	18.80	18.60	18.60	18.31	-1.27%	11,601
Apr 21, 2026	18.85	18.85	18.70	18.84	18.55	1.29%	1,293
Apr 20, 2026	18.70	18.83	18.60	18.60	18.31	-	2,870
Apr 17, 2026	18.85	18.85	18.60	18.60	18.31	-1.06%	4,217
Apr 16, 2026	18.96	18.96	18.74	18.80	18.51	-0.05%	1,123
Apr 15, 2026	18.78	18.98	18.67	18.81	18.52	0.64%	3,801
Apr 14, 2026	18.83	18.83	18.69	18.69	18.40	0.48%	430
Apr 13, 2026	18.44	18.60	18.44	18.60	18.31	0.81%	756
Apr 10, 2026	18.57	18.59	18.45	18.45	18.16	0.38%	648
Apr 9, 2026	18.50	18.60	18.38	18.38	18.09	0.38%	2,876
Apr 8, 2026	18.30	18.31	18.30	18.31	18.02	0.88%	3,546
Apr 6, 2026	18.25	18.25	18.15	18.15	17.87	-0.55%	919
Apr 2, 2026	18.25	18.25	18.25	18.25	17.97	-	1,237
Apr 1, 2026	18.37	18.50	18.25	18.25	17.97	0.77%	1,022