TSX:IS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	19.26	19.50	19.26	19.43	19.43	-1.42%	2,316
Jul 8, 2026	19.45	19.71	19.29	19.71	19.71	1.13%	2,530
Jul 7, 2026	19.26	19.49	19.26	19.49	19.49	0.72%	1,833
Jul 6, 2026	19.26	19.35	19.26	19.35	19.35	0.47%	2,201
Jul 3, 2026	19.29	19.29	19.26	19.26	19.26	-0.31%	800
Jul 2, 2026	19.36	19.36	19.21	19.32	19.32	0.05%	6,147
Jun 30, 2026	19.35	19.60	19.24	19.31	19.31	1.31%	5,609
Jun 29, 2026	19.26	19.35	19.21	19.21	19.06	-0.10%	3,151
Jun 26, 2026	19.23	19.23	19.23	19.23	19.08	-0.05%	155
Jun 25, 2026	19.34	19.34	19.15	19.24	19.09	0.05%	5,015
Jun 24, 2026	19.23	19.23	19.23	19.23	19.08	-	7,825
Jun 23, 2026	19.23	19.23	19.23	19.23	19.08	-	169
Jun 22, 2026	19.21	19.42	19.18	19.23	19.08	-0.98%	12,457
Jun 19, 2026	19.24	19.42	19.18	19.42	19.27	1.25%	1,304
Jun 18, 2026	19.47	19.65	19.18	19.18	19.03	-1.18%	7,405
Jun 17, 2026	19.30	19.60	19.12	19.41	19.26	0.57%	7,466
Jun 16, 2026	19.90	19.90	19.30	19.30	19.15	0.94%	1,982
Jun 15, 2026	19.36	19.37	19.12	19.12	18.97	-0.31%	5,258
Jun 12, 2026	19.90	19.90	19.18	19.18	19.03	-1.64%	4,656
Jun 11, 2026	19.52	19.52	19.38	19.50	19.35	-0.71%	1,042
Jun 10, 2026	19.50	19.64	19.50	19.64	19.49	0.92%	721
Jun 9, 2026	19.73	19.73	19.46	19.46	19.31	-1.17%	12,463
Jun 8, 2026	19.65	19.70	19.54	19.69	19.54	0.20%	5,354
Jun 5, 2026	19.64	19.65	19.64	19.65	19.50	-0.66%	303
Jun 4, 2026	19.50	19.78	19.50	19.78	19.63	1.64%	1,920
Jun 3, 2026	19.38	19.46	19.38	19.46	19.31	-0.31%	1,401
Jun 2, 2026	19.32	19.52	19.14	19.52	19.37	0.93%	901
Jun 1, 2026	19.26	19.39	19.26	19.34	19.19	-0.15%	1,208
May 29, 2026	19.37	19.37	19.37	19.37	19.22	0.62%	208
May 28, 2026	19.36	19.44	19.25	19.40	19.10	0.99%	3,257
May 27, 2026	19.42	19.58	19.21	19.21	18.91	-0.47%	4,508
May 26, 2026	19.39	19.43	19.22	19.30	19.00	-0.41%	5,487
May 25, 2026	19.39	19.39	19.38	19.38	19.08	-	1,522
May 22, 2026	19.39	19.39	19.38	19.38	19.08	1.20%	1,003
May 21, 2026	19.37	19.37	19.15	19.15	18.85	-1.19%	4,154
May 20, 2026	19.20	19.38	19.20	19.38	19.08	1.47%	1,724
May 19, 2026	19.04	19.36	19.04	19.10	18.80	-2.30%	10,444
May 15, 2026	19.45	19.55	19.30	19.55	19.25	0.46%	6,842
May 14, 2026	19.49	19.49	19.03	19.46	19.16	1.67%	9,212
May 13, 2026	19.01	19.14	18.91	19.14	18.84	0.68%	19,194
May 12, 2026	18.99	19.01	18.95	19.01	18.72	0.58%	19,162
May 11, 2026	18.90	18.99	18.90	18.90	18.61	-0.47%	3,263
May 8, 2026	19.25	19.35	18.92	18.99	18.70	-1.61%	12,027
May 7, 2026	19.25	19.30	19.21	19.30	19.00	0.26%	3,612
May 6, 2026	19.25	19.50	19.25	19.25	18.95	-	7,602
May 5, 2026	18.92	19.25	18.92	19.25	18.95	0.79%	1,810
May 4, 2026	18.95	19.39	18.90	19.10	18.80	0.90%	5,525
May 1, 2026	19.15	19.15	18.93	18.93	18.64	-0.89%	1,406
Apr 30, 2026	18.90	19.10	18.90	19.10	18.80	1.87%	8,414
Apr 29, 2026	18.85	19.25	18.85	18.90	18.46	0.05%	8,470