Information Services Corporation (TSX:ISC)
Canada flag Canada · Delayed Price · Currency is CAD
26.85
+0.48 (1.82%)
Apr 17, 2025, 4:00 PM EDT

Information Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202526.4327.0526.4326.85-1.82%2,900
Apr 16, 202525.5826.9625.5826.37--1.27%1,200
Apr 15, 202526.5927.0426.2626.71--0.34%3,000
Apr 14, 202527.0427.0426.4226.80-0.28%1,900
Apr 11, 202526.1726.7326.1726.73-1.04%1,400
Apr 10, 202526.8027.0026.4526.45--1.31%1,800
Apr 9, 202526.6026.8626.5026.80--19,300
Apr 8, 202526.2026.8026.2026.80-3.20%12,300
Apr 7, 202524.4027.9724.4025.97--0.12%5,200
Apr 4, 202526.1526.3025.5026.00--1.03%3,900
Apr 3, 202526.6826.7226.0026.27--1.68%2,300
Apr 2, 202526.0528.0026.0526.72-3.91%66,700
Apr 1, 202524.9125.7224.5825.72-3.94%5,800
Mar 31, 202524.2724.7424.2724.74-1.06%300
Mar 28, 202524.5024.5024.4824.48--1.37%300
Mar 27, 202525.2525.2524.8224.82--0.72%17,300
Mar 26, 202525.0025.0025.0025.00-0.81%500
Mar 25, 202524.9925.0524.7524.80-0.20%2,500
Mar 24, 202524.8025.0024.5424.75-0.86%4,400
Mar 21, 202525.0725.1024.0224.54--2.27%4,600
Mar 20, 202525.2025.5025.1125.11-0.20%1,200
Mar 19, 202525.2525.5025.0625.06--0.71%1,900
Mar 18, 202525.0125.3125.0025.24-2.19%2,700
Mar 17, 202525.4825.4824.7024.70-1.15%700
Mar 14, 202524.3524.7524.3524.42--0.97%400
Mar 13, 202525.4825.6924.6624.66--0.20%1,000
Mar 12, 202525.0125.3524.7024.71--1.16%12,800
Mar 11, 202525.2425.5225.0025.00--0.91%8,500
Mar 10, 202524.6625.2324.6625.23-0.72%1,000
Mar 7, 202525.6625.6624.8525.05--2.34%8,000
Mar 6, 202525.0125.7324.8825.65-2.03%3,700
Mar 5, 202525.5125.8425.0125.14--0.59%2,500
Mar 4, 202525.7025.7025.1025.29--1.21%900
Mar 3, 202526.2026.2025.2725.60--1.65%4,400
Feb 28, 202526.6526.6526.0326.03--0.88%2,900
Feb 27, 202526.7526.7526.2626.26--1.83%2,200
Feb 26, 202526.7526.7526.7526.75--200
Feb 25, 202526.5026.7926.5026.75-0.91%1,200
Feb 24, 202527.0727.0826.5026.51--1.49%1,300
Feb 21, 202527.9627.9626.8126.91--3.03%1,900
Feb 20, 202527.6727.8927.6627.75-0.80%2,200
Feb 19, 202526.0028.1426.0027.53-5.04%13,900
Feb 18, 202526.6626.6726.0026.21--0.34%3,400
Feb 14, 202526.9726.9726.3026.30--1.20%1,200
Feb 13, 202526.6126.8926.6026.62-1.22%11,600
Feb 12, 202526.3426.5026.3026.30--1.05%1,700
Feb 11, 202527.0827.0826.5826.58--2.28%1,100
Feb 10, 202526.6327.2026.6327.20-3.94%3,900
Feb 7, 202526.2526.2526.1726.17--0.04%1,000
Feb 6, 202526.2426.2526.0126.18--0.04%3,100