Information Services Corporation (TSX:ISC)
Canada · Delayed Price · Currency is CAD 32.30
+0.10 (0.31%)
Aug 25, 2025, 4:00 PM EDT
Information Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 32.00 | 32.20 | 31.90 | 32.20 | - | - | 29,300 |
| Aug 22, 2025 | 32.13 | 32.25 | 32.00 | 32.20 | - | -0.25% | 6,000 |
| Aug 21, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | - | -0.83% | 200 |
| Aug 20, 2025 | 32.42 | 32.56 | 32.37 | 32.55 | - | -0.31% | 1,200 |
| Aug 19, 2025 | 32.97 | 32.97 | 32.35 | 32.65 | - | -1.42% | 2,400 |
| Aug 18, 2025 | 32.15 | 33.12 | 32.01 | 33.12 | - | 2.54% | 3,400 |
| Aug 15, 2025 | 32.01 | 32.30 | 32.01 | 32.30 | - | 0.31% | 1,500 |
| Aug 14, 2025 | 32.25 | 32.25 | 32.00 | 32.20 | - | 0.59% | 4,100 |
| Aug 13, 2025 | 32.15 | 32.24 | 32.00 | 32.01 | - | 0.03% | 31,500 |
| Aug 12, 2025 | 32.00 | 32.41 | 32.00 | 32.00 | - | - | 9,100 |
| Aug 11, 2025 | 32.40 | 32.50 | 32.00 | 32.00 | - | - | 6,500 |
| Aug 8, 2025 | 32.01 | 32.16 | 32.00 | 32.00 | - | 1.59% | 16,400 |
| Aug 7, 2025 | 31.51 | 32.28 | 31.50 | 31.50 | - | -0.03% | 6,100 |
| Aug 6, 2025 | 31.31 | 31.66 | 31.31 | 31.51 | - | 0.74% | 1,200 |
| Aug 5, 2025 | 32.13 | 32.25 | 31.28 | 31.28 | - | - | 1,600 |
| Aug 1, 2025 | 31.27 | 31.90 | 31.27 | 31.28 | - | -2.25% | 1,500 |
| Jul 31, 2025 | 32.00 | 32.43 | 31.26 | 32.00 | - | - | 31,600 |
| Jul 30, 2025 | 32.50 | 32.54 | 32.00 | 32.00 | - | -2.35% | 14,900 |
| Jul 29, 2025 | 32.57 | 32.93 | 32.57 | 32.77 | - | 1.68% | 600 |
| Jul 28, 2025 | 32.47 | 32.96 | 32.14 | 32.23 | - | 0.25% | 700 |
| Jul 25, 2025 | 31.52 | 32.51 | 31.52 | 32.15 | - | 2.06% | 3,700 |
| Jul 24, 2025 | 31.70 | 31.85 | 31.50 | 31.50 | - | -0.32% | 1,100 |
| Jul 23, 2025 | 32.01 | 32.01 | 31.52 | 31.60 | - | -1.25% | 52,800 |
| Jul 22, 2025 | 32.50 | 32.82 | 32.00 | 32.00 | - | -1.54% | 97,900 |
| Jul 21, 2025 | 32.70 | 32.70 | 32.50 | 32.50 | - | - | 8,300 |
| Jul 18, 2025 | 32.50 | 32.75 | 32.50 | 32.50 | - | - | 600 |
| Jul 17, 2025 | 32.50 | 32.75 | 32.50 | 32.50 | - | - | 4,700 |
| Jul 16, 2025 | 32.50 | 32.59 | 32.50 | 32.50 | - | - | 2,900 |
| Jul 15, 2025 | 32.80 | 32.80 | 32.50 | 32.50 | - | -0.28% | 7,100 |
| Jul 14, 2025 | 33.10 | 33.10 | 32.59 | 32.59 | - | -0.64% | 1,400 |
| Jul 11, 2025 | 32.51 | 33.16 | 32.24 | 32.80 | - | 0.92% | 5,500 |
| Jul 10, 2025 | 32.85 | 33.00 | 32.50 | 32.50 | - | -0.25% | 2,700 |
| Jul 9, 2025 | 32.50 | 32.90 | 32.24 | 32.58 | - | 0.25% | 101,800 |
| Jul 8, 2025 | 32.50 | 32.60 | 32.50 | 32.50 | - | - | 3,200 |
| Jul 7, 2025 | 32.50 | 32.91 | 32.50 | 32.50 | - | -0.31% | 1,800 |
| Jul 4, 2025 | 32.50 | 32.60 | 32.50 | 32.60 | - | 0.31% | 1,200 |
| Jul 3, 2025 | 32.50 | 32.68 | 32.50 | 32.50 | - | - | 2,000 |
| Jul 2, 2025 | 32.29 | 32.73 | 32.29 | 32.50 | - | 1.53% | 18,900 |
| Jun 30, 2025 | 32.49 | 32.65 | 32.00 | 32.01 | - | -1.36% | 7,800 |
| Jun 27, 2025 | 31.99 | 32.51 | 31.99 | 32.45 | - | 1.41% | 3,500 |
| Jun 26, 2025 | 32.00 | 32.19 | 32.00 | 32.00 | - | -0.78% | 5,400 |
| Jun 25, 2025 | 32.01 | 32.25 | 32.00 | 32.25 | - | 0.78% | 2,300 |
| Jun 24, 2025 | 32.03 | 32.20 | 32.00 | 32.00 | - | - | 2,800 |
| Jun 23, 2025 | 32.00 | 32.30 | 32.00 | 32.00 | - | - | 62,000 |
| Jun 20, 2025 | 32.00 | 32.31 | 32.00 | 32.00 | - | - | 7,100 |
| Jun 19, 2025 | 32.00 | 32.14 | 32.00 | 32.00 | - | - | 1,400 |
| Jun 18, 2025 | 31.70 | 32.10 | 31.51 | 32.00 | - | 0.63% | 22,700 |
| Jun 17, 2025 | 31.27 | 32.30 | 31.27 | 31.80 | - | 2.58% | 76,600 |
| Jun 16, 2025 | 31.56 | 31.78 | 31.00 | 31.00 | - | -0.06% | 10,400 |
| Jun 13, 2025 | 31.24 | 31.35 | 30.85 | 31.02 | - | 0.06% | 30,300 |