Information Services Corporation (TSX:ISC)
Canada · Delayed Price · Currency is CAD 47.60
-0.25 (-0.52%)
Mar 18, 2026, 4:00 PM EST
Information Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 47.85 | 47.96 | 47.60 | 47.60 | 47.60 | -0.52% | 2,641 |
| Mar 17, 2026 | 47.93 | 48.00 | 47.16 | 47.85 | 47.85 | 0.10% | 16,836 |
| Mar 16, 2026 | 47.85 | 48.28 | 47.22 | 47.80 | 47.80 | 0.57% | 17,294 |
| Mar 13, 2026 | 47.81 | 48.13 | 47.00 | 47.53 | 47.53 | -1.49% | 12,376 |
| Mar 12, 2026 | 47.71 | 48.86 | 47.01 | 48.25 | 48.25 | -0.23% | 9,922 |
| Mar 11, 2026 | 49.12 | 49.50 | 48.36 | 48.36 | 48.36 | -2.17% | 7,666 |
| Mar 10, 2026 | 48.02 | 50.39 | 48.02 | 49.44 | 49.44 | 1.09% | 17,947 |
| Mar 9, 2026 | 48.00 | 49.46 | 46.53 | 48.90 | 48.90 | 1.87% | 35,895 |
| Mar 6, 2026 | 47.95 | 48.61 | 47.56 | 48.00 | 48.00 | -0.33% | 5,046 |
| Mar 5, 2026 | 48.21 | 48.68 | 47.94 | 48.16 | 48.16 | -0.68% | 6,404 |
| Mar 4, 2026 | 48.02 | 48.50 | 47.76 | 48.49 | 48.49 | - | 6,167 |
| Mar 3, 2026 | 48.66 | 48.66 | 47.80 | 48.49 | 48.49 | -1.04% | 20,918 |
| Mar 2, 2026 | 48.80 | 49.40 | 48.29 | 49.00 | 49.00 | -0.04% | 16,991 |
| Feb 27, 2026 | 49.24 | 49.80 | 48.40 | 49.02 | 49.02 | -0.37% | 12,497 |
| Feb 26, 2026 | 47.18 | 49.20 | 47.00 | 49.20 | 49.20 | 3.30% | 30,532 |
| Feb 25, 2026 | 47.02 | 48.21 | 47.02 | 47.63 | 47.63 | 0.27% | 13,749 |
| Feb 24, 2026 | 47.41 | 48.46 | 47.30 | 47.50 | 47.50 | 0.17% | 7,589 |
| Feb 23, 2026 | 49.98 | 49.98 | 47.42 | 47.42 | 47.42 | -1.39% | 6,114 |
| Feb 20, 2026 | 48.24 | 48.38 | 47.99 | 48.09 | 48.09 | 0.50% | 8,709 |
| Feb 19, 2026 | 48.24 | 48.45 | 47.30 | 47.85 | 47.85 | -1.34% | 8,079 |
| Feb 18, 2026 | 49.99 | 50.00 | 47.56 | 48.50 | 48.50 | -3.00% | 25,630 |
| Feb 17, 2026 | 48.05 | 50.49 | 48.00 | 50.00 | 50.00 | 13.30% | 47,527 |
| Feb 13, 2026 | 43.50 | 44.65 | 43.08 | 44.13 | 44.13 | 0.85% | 13,357 |
| Feb 12, 2026 | 44.25 | 45.00 | 42.71 | 43.76 | 43.76 | 0.02% | 11,497 |
| Feb 11, 2026 | 43.50 | 44.35 | 43.50 | 43.75 | 43.75 | 0.09% | 3,074 |
| Feb 10, 2026 | 44.12 | 44.76 | 43.16 | 43.71 | 43.71 | -1.33% | 14,887 |
| Feb 9, 2026 | 43.50 | 45.54 | 42.78 | 44.30 | 44.30 | 0.70% | 13,746 |
| Feb 6, 2026 | 43.31 | 44.65 | 43.31 | 43.99 | 43.99 | 1.64% | 4,698 |
| Feb 5, 2026 | 43.31 | 43.80 | 42.71 | 43.28 | 43.28 | -0.78% | 10,451 |
| Feb 4, 2026 | 44.83 | 45.11 | 43.02 | 43.62 | 43.62 | -2.28% | 5,266 |
| Feb 3, 2026 | 45.00 | 45.51 | 44.32 | 44.64 | 44.64 | -0.95% | 114,377 |
| Feb 2, 2026 | 43.98 | 45.25 | 43.10 | 45.07 | 45.07 | 3.37% | 13,051 |
| Jan 30, 2026 | 44.78 | 44.78 | 43.36 | 43.60 | 43.60 | -0.55% | 5,980 |
| Jan 29, 2026 | 44.24 | 45.10 | 43.11 | 43.84 | 43.84 | -1.37% | 8,560 |
| Jan 28, 2026 | 44.73 | 44.73 | 43.58 | 44.45 | 44.45 | 0.16% | 27,686 |
| Jan 27, 2026 | 45.00 | 45.00 | 44.38 | 44.38 | 44.38 | -1.09% | 6,236 |
| Jan 26, 2026 | 45.16 | 45.25 | 44.41 | 44.87 | 44.87 | -0.84% | 13,284 |
| Jan 23, 2026 | 45.71 | 45.71 | 45.20 | 45.25 | 45.25 | -0.83% | 28,465 |
| Jan 22, 2026 | 45.45 | 45.65 | 44.99 | 45.63 | 45.63 | -0.78% | 48,291 |
| Jan 21, 2026 | 47.67 | 47.67 | 45.13 | 45.99 | 45.99 | -2.15% | 41,129 |
| Jan 20, 2026 | 47.50 | 47.74 | 44.95 | 47.00 | 47.00 | -1.26% | 75,526 |
| Jan 19, 2026 | 47.25 | 47.86 | 47.10 | 47.60 | 47.60 | -2.76% | 27,055 |
| Jan 16, 2026 | 47.92 | 48.95 | 47.92 | 48.95 | 48.95 | 3.05% | 4,542 |
| Jan 15, 2026 | 48.80 | 48.99 | 47.50 | 47.50 | 47.50 | -2.40% | 5,717 |
| Jan 14, 2026 | 49.00 | 49.60 | 48.49 | 48.67 | 48.67 | -0.67% | 2,072 |
| Jan 13, 2026 | 49.60 | 49.60 | 48.70 | 49.00 | 49.00 | -1.21% | 17,089 |
| Jan 12, 2026 | 48.98 | 49.88 | 48.98 | 49.60 | 49.60 | 2.27% | 3,981 |
| Jan 9, 2026 | 47.84 | 48.69 | 47.84 | 48.50 | 48.50 | 2.39% | 9,708 |
| Jan 8, 2026 | 46.26 | 47.59 | 46.06 | 47.37 | 47.37 | 1.94% | 33,650 |
| Jan 7, 2026 | 46.85 | 46.89 | 46.11 | 46.47 | 46.47 | -1.13% | 7,760 |