Information Services Corporation (TSX:ISC)
Canada · Delayed Price · Currency is CAD 37.25
+0.87 (2.39%)
Nov 7, 2025, 3:59 PM EST
Information Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 36.04 | 37.25 | 35.90 | 37.25 | 37.25 | 2.39% | 2,065 |
| Nov 6, 2025 | 35.27 | 36.68 | 35.27 | 36.38 | 36.38 | 0.28% | 4,300 |
| Nov 5, 2025 | 35.98 | 36.45 | 35.28 | 36.28 | 36.28 | 0.83% | 7,400 |
| Nov 4, 2025 | 34.52 | 37.02 | 34.52 | 35.98 | 35.98 | 1.72% | 33,600 |
| Nov 3, 2025 | 37.10 | 37.10 | 35.37 | 35.37 | 35.37 | -4.69% | 3,300 |
| Oct 31, 2025 | 36.19 | 37.11 | 35.05 | 37.11 | 37.11 | 3.66% | 5,400 |
| Oct 30, 2025 | 36.16 | 36.16 | 35.78 | 35.80 | 35.80 | 0.03% | 2,400 |
| Oct 29, 2025 | 36.23 | 36.24 | 35.50 | 35.79 | 35.79 | -0.78% | 8,100 |
| Oct 28, 2025 | 36.20 | 36.20 | 36.00 | 36.07 | 36.07 | 0.31% | 1,000 |
| Oct 27, 2025 | 35.80 | 36.05 | 35.75 | 35.96 | 35.96 | -0.11% | 24,600 |
| Oct 24, 2025 | 35.83 | 36.17 | 35.58 | 36.00 | 36.00 | - | 9,600 |
| Oct 23, 2025 | 36.30 | 36.66 | 36.00 | 36.00 | 36.00 | -0.83% | 9,000 |
| Oct 22, 2025 | 35.80 | 36.40 | 35.74 | 36.30 | 36.30 | 1.40% | 7,200 |
| Oct 21, 2025 | 35.84 | 35.85 | 35.58 | 35.80 | 35.80 | -0.69% | 2,100 |
| Oct 20, 2025 | 35.41 | 36.05 | 35.41 | 36.05 | 36.05 | 2.97% | 6,700 |
| Oct 17, 2025 | 35.52 | 35.52 | 35.00 | 35.01 | 35.01 | -2.02% | 1,300 |
| Oct 16, 2025 | 35.50 | 35.73 | 35.30 | 35.73 | 35.73 | 0.48% | 12,200 |
| Oct 15, 2025 | 34.11 | 35.63 | 34.07 | 35.56 | 35.56 | -0.70% | 18,300 |
| Oct 14, 2025 | 35.27 | 35.81 | 34.93 | 35.81 | 35.81 | 0.03% | 19,600 |
| Oct 10, 2025 | 36.49 | 36.49 | 35.26 | 35.80 | 35.80 | -2.45% | 20,600 |
| Oct 9, 2025 | 37.37 | 37.37 | 36.00 | 36.70 | 36.70 | -4.43% | 14,700 |
| Oct 8, 2025 | 36.32 | 38.40 | 36.10 | 38.40 | 38.40 | 4.38% | 2,500 |
| Oct 7, 2025 | 36.45 | 36.80 | 36.40 | 36.79 | 36.79 | 0.79% | 8,700 |
| Oct 6, 2025 | 36.08 | 36.51 | 36.00 | 36.50 | 36.50 | - | 15,200 |
| Oct 3, 2025 | 35.44 | 36.50 | 35.40 | 36.50 | 36.50 | 2.53% | 6,200 |
| Oct 2, 2025 | 35.36 | 36.19 | 35.13 | 35.60 | 35.60 | 1.28% | 10,200 |
| Oct 1, 2025 | 36.48 | 36.87 | 34.76 | 35.15 | 35.15 | -4.72% | 2,400 |
| Sep 30, 2025 | 36.44 | 36.89 | 36.44 | 36.89 | 36.89 | 2.08% | 3,700 |
| Sep 29, 2025 | 36.52 | 37.10 | 35.88 | 36.14 | 36.14 | -2.32% | 20,500 |
| Sep 26, 2025 | 36.80 | 37.00 | 36.73 | 37.00 | 36.77 | 0.27% | 13,400 |
| Sep 25, 2025 | 36.48 | 36.90 | 36.48 | 36.90 | 36.67 | 2.05% | 5,400 |
| Sep 24, 2025 | 37.50 | 37.50 | 35.77 | 36.16 | 35.94 | -4.82% | 11,200 |
| Sep 23, 2025 | 37.11 | 37.99 | 35.25 | 37.99 | 37.75 | 2.21% | 22,700 |
| Sep 22, 2025 | 36.92 | 37.17 | 36.91 | 37.17 | 36.94 | 0.46% | 17,900 |
| Sep 19, 2025 | 36.40 | 37.00 | 36.40 | 37.00 | 36.77 | -1.10% | 2,800 |
| Sep 18, 2025 | 36.69 | 37.41 | 36.65 | 37.41 | 37.18 | 1.11% | 11,400 |
| Sep 17, 2025 | 37.55 | 38.25 | 36.60 | 37.00 | 36.77 | -1.41% | 5,600 |
| Sep 16, 2025 | 37.98 | 37.98 | 36.56 | 37.53 | 37.30 | 0.19% | 67,300 |
| Sep 15, 2025 | 36.12 | 37.50 | 36.11 | 37.46 | 37.23 | 0.43% | 29,600 |
| Sep 12, 2025 | 38.40 | 38.40 | 36.86 | 37.30 | 37.07 | 1.30% | 35,700 |
| Sep 11, 2025 | 36.48 | 37.19 | 36.43 | 36.82 | 36.59 | 0.60% | 3,500 |
| Sep 10, 2025 | 35.00 | 36.92 | 35.00 | 36.60 | 36.37 | 3.98% | 22,000 |
| Sep 9, 2025 | 35.50 | 36.63 | 35.19 | 35.20 | 34.98 | - | 9,000 |
| Sep 8, 2025 | 33.00 | 36.77 | 32.96 | 35.20 | 34.98 | 7.25% | 30,200 |
| Sep 5, 2025 | 33.19 | 33.19 | 32.50 | 32.82 | 32.62 | -0.55% | 1,100 |
| Sep 4, 2025 | 33.02 | 33.13 | 32.70 | 33.00 | 32.80 | -0.09% | 36,200 |
| Sep 3, 2025 | 32.20 | 33.39 | 32.20 | 33.03 | 32.83 | 2.42% | 5,300 |
| Sep 2, 2025 | 32.04 | 32.25 | 32.00 | 32.25 | 32.05 | 0.53% | 5,100 |
| Aug 29, 2025 | 32.00 | 32.39 | 32.00 | 32.08 | 31.88 | 0.19% | 1,800 |
| Aug 28, 2025 | 32.25 | 32.25 | 32.02 | 32.02 | 31.82 | -0.40% | 600 |