Information Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	44.68	45.41	44.68	44.73	44.73	-0.60%	1,068
Apr 6, 2026	45.77	46.10	44.85	45.00	45.00	-2.60%	1,469
Apr 2, 2026	45.91	46.20	44.73	46.20	46.20	2.33%	2,947
Apr 1, 2026	46.17	46.17	44.71	45.15	45.15	-0.44%	4,800
Mar 31, 2026	45.59	47.14	45.17	45.35	45.35	-1.41%	14,217
Mar 30, 2026	47.88	47.88	44.75	46.00	45.77	-1.92%	25,394
Mar 27, 2026	45.64	46.91	45.40	46.90	46.67	2.76%	16,583
Mar 26, 2026	45.98	45.98	45.00	45.64	45.41	0.86%	8,308
Mar 25, 2026	45.73	45.83	45.02	45.25	45.02	-0.79%	7,978
Mar 24, 2026	45.17	45.65	45.06	45.61	45.38	0.24%	4,796
Mar 23, 2026	46.02	46.77	45.32	45.50	45.27	-1.64%	19,898
Mar 20, 2026	46.52	47.06	46.00	46.26	46.03	-2.53%	9,800
Mar 19, 2026	47.23	47.46	45.17	47.46	47.22	-0.29%	440,640
Mar 18, 2026	47.85	47.96	47.60	47.60	47.36	-0.52%	2,641
Mar 17, 2026	47.93	48.00	47.16	47.85	47.61	0.10%	16,836
Mar 16, 2026	47.85	48.28	47.22	47.80	47.56	0.57%	17,294
Mar 13, 2026	47.81	48.13	47.00	47.53	47.29	-1.49%	12,376
Mar 12, 2026	47.71	48.86	47.01	48.25	48.01	-0.23%	9,922
Mar 11, 2026	49.12	49.50	48.36	48.36	48.12	-2.17%	7,666
Mar 10, 2026	48.02	50.39	48.02	49.44	49.19	1.09%	17,947
Mar 9, 2026	48.00	49.46	46.53	48.90	48.66	1.87%	35,895
Mar 6, 2026	47.95	48.61	47.56	48.00	47.76	-0.33%	5,046
Mar 5, 2026	48.21	48.68	47.94	48.16	47.92	-0.68%	6,404
Mar 4, 2026	48.02	48.50	47.76	48.49	48.25	-	6,167
Mar 3, 2026	48.66	48.66	47.80	48.49	48.25	-1.04%	20,918
Mar 2, 2026	48.80	49.40	48.29	49.00	48.76	-0.04%	16,991
Feb 27, 2026	49.24	49.80	48.40	49.02	48.77	-0.37%	12,497
Feb 26, 2026	47.18	49.20	47.00	49.20	48.95	3.30%	30,532
Feb 25, 2026	47.02	48.21	47.02	47.63	47.39	0.27%	13,749
Feb 24, 2026	47.41	48.46	47.30	47.50	47.26	0.17%	7,589
Feb 23, 2026	49.98	49.98	47.42	47.42	47.18	-1.39%	6,114
Feb 20, 2026	48.24	48.38	47.99	48.09	47.85	0.50%	8,709
Feb 19, 2026	48.24	48.45	47.30	47.85	47.61	-1.34%	8,079
Feb 18, 2026	49.99	50.00	47.56	48.50	48.26	-3.00%	25,630
Feb 17, 2026	48.05	50.49	48.00	50.00	49.75	13.30%	47,527
Feb 13, 2026	43.50	44.65	43.08	44.13	43.91	0.85%	13,357
Feb 12, 2026	44.25	45.00	42.71	43.76	43.54	0.02%	11,497
Feb 11, 2026	43.50	44.35	43.50	43.75	43.53	0.09%	3,074
Feb 10, 2026	44.12	44.76	43.16	43.71	43.49	-1.33%	14,887
Feb 9, 2026	43.50	45.54	42.78	44.30	44.08	0.70%	13,746
Feb 6, 2026	43.31	44.65	43.31	43.99	43.77	1.64%	4,698
Feb 5, 2026	43.31	43.80	42.71	43.28	43.06	-0.78%	10,451
Feb 4, 2026	44.83	45.11	43.02	43.62	43.40	-2.28%	5,266
Feb 3, 2026	45.00	45.51	44.32	44.64	44.42	-0.95%	114,377
Feb 2, 2026	43.98	45.25	43.10	45.07	44.84	3.37%	13,051
Jan 30, 2026	44.78	44.78	43.36	43.60	43.38	-0.55%	5,980
Jan 29, 2026	44.24	45.10	43.11	43.84	43.62	-1.37%	8,560
Jan 28, 2026	44.73	44.73	43.58	44.45	44.23	0.16%	27,686
Jan 27, 2026	45.00	45.00	44.38	44.38	44.16	-1.09%	6,236
Jan 26, 2026	45.16	45.25	44.41	44.87	44.65	-0.84%	13,284