Information Services Corporation (TSX:ISC)
Canada flag Canada · Delayed Price · Currency is CAD
32.10
+0.10 (0.31%)
Jun 23, 2025, 4:00 PM EDT

Information Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202532.0032.3032.0032.10-0.31%127,641
Jun 20, 202532.0032.3132.0032.00--7,100
Jun 19, 202532.0032.1432.0032.00--1,400
Jun 18, 202531.7032.1031.5132.00-0.63%22,700
Jun 17, 202531.2732.3031.2731.80-2.58%76,600
Jun 16, 202531.5631.7831.0031.00--0.06%10,400
Jun 13, 202531.2431.3530.8531.02-0.06%30,300
Jun 12, 202530.8031.4530.8031.00-0.65%12,600
Jun 11, 202531.1231.1530.5630.80--1.44%6,500
Jun 10, 202530.7631.2530.7631.25-2.02%21,700
Jun 9, 202530.5031.1030.5030.63--1.19%4,500
Jun 6, 202530.5031.0030.5031.00-2.04%23,000
Jun 5, 202530.4430.5930.2130.38--0.72%37,600
Jun 4, 202530.3530.7030.3530.60-1.12%22,100
Jun 3, 202530.4430.4430.2030.26-0.87%2,100
Jun 2, 202530.0030.2529.9530.00-0.23%4,800
May 30, 202529.8529.9329.8529.93-0.40%3,600
May 29, 202529.9029.9129.5029.81--0.30%4,900
May 28, 202529.9029.9029.9029.90---
May 27, 202529.7630.0029.7629.90-0.50%1,100
May 26, 202529.8929.9928.2529.75--0.13%40,400
May 23, 202529.8729.9029.4729.79--0.30%10,500
May 22, 202529.7629.9329.4829.88-0.61%13,600
May 21, 202529.6830.0028.2129.70-1.40%7,600
May 20, 202528.8429.7728.7929.29-2.77%13,700
May 16, 202527.6228.7227.6228.50-2.08%5,400
May 15, 202527.5028.0027.5027.92-1.53%3,100
May 14, 202527.4527.5027.4527.50-0.18%2,900
May 13, 202527.4527.8727.4527.45--1,000
May 12, 202527.3128.0027.3027.45-0.59%51,000
May 9, 202526.1428.4026.1427.29-6.60%205,700
May 8, 202526.8827.0225.2725.60--4.48%37,400
May 7, 202526.0527.0326.0526.80--0.15%5,900
May 6, 202526.8526.8526.8426.84--0.63%6,700
May 5, 202527.1027.1027.0127.01--0.70%400
May 2, 202527.0028.8626.8027.20--0.15%4,300
May 1, 202526.7927.2426.7427.24-2.10%3,300
Apr 30, 202526.9527.0426.6826.68--0.45%1,600
Apr 29, 202526.7026.9526.3326.80-0.37%2,400
Apr 28, 202526.7226.7226.6926.70-0.38%700
Apr 25, 202526.6026.6026.6026.60-0.76%300
Apr 24, 202526.8026.8026.4026.40--1.49%5,300
Apr 23, 202526.9826.9826.4226.80-2.56%900
Apr 22, 202526.9926.9925.8226.13--2.72%4,800
Apr 21, 202526.7526.8626.7526.86-0.04%200
Apr 17, 202526.4327.0526.4326.85-1.82%2,900
Apr 16, 202525.5826.9625.5826.37--1.27%1,200
Apr 15, 202526.5927.0426.2626.71--0.34%3,000
Apr 14, 202527.0427.0426.4226.80-0.28%1,900
Apr 11, 202526.1726.7326.1726.73-1.04%1,400