Information Services Corporation (TSX:ISC)
Canada
· Delayed Price · Currency is CAD 24.48
-0.34 (-1.37%)
Mar 28, 2025, 4:00 PM EST
Information Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 24.50 | 24.50 | 24.48 | 24.48 | - | -1.37% | 300 |
| Mar 27, 2025 | 25.25 | 25.25 | 24.82 | 24.82 | - | -0.72% | 17,300 |
| Mar 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | 0.81% | 500 |
| Mar 25, 2025 | 24.99 | 25.05 | 24.75 | 24.80 | - | 0.20% | 2,500 |
| Mar 24, 2025 | 24.80 | 25.00 | 24.54 | 24.75 | - | 0.86% | 4,400 |
| Mar 21, 2025 | 25.07 | 25.10 | 24.02 | 24.54 | - | -2.27% | 4,600 |
| Mar 20, 2025 | 25.20 | 25.50 | 25.11 | 25.11 | - | 0.20% | 1,200 |
| Mar 19, 2025 | 25.25 | 25.50 | 25.06 | 25.06 | - | -0.71% | 1,900 |
| Mar 18, 2025 | 25.01 | 25.31 | 25.00 | 25.24 | - | 2.19% | 2,700 |
| Mar 17, 2025 | 25.48 | 25.48 | 24.70 | 24.70 | - | 1.15% | 700 |
| Mar 14, 2025 | 24.35 | 24.75 | 24.35 | 24.42 | - | -0.97% | 400 |
| Mar 13, 2025 | 25.48 | 25.69 | 24.66 | 24.66 | - | -0.20% | 1,000 |
| Mar 12, 2025 | 25.01 | 25.35 | 24.70 | 24.71 | - | -1.16% | 12,800 |
| Mar 11, 2025 | 25.24 | 25.52 | 25.00 | 25.00 | - | -0.91% | 8,500 |
| Mar 10, 2025 | 24.66 | 25.23 | 24.66 | 25.23 | - | 0.72% | 1,000 |
| Mar 7, 2025 | 25.66 | 25.66 | 24.85 | 25.05 | - | -2.34% | 8,000 |
| Mar 6, 2025 | 25.01 | 25.73 | 24.88 | 25.65 | - | 2.03% | 3,700 |
| Mar 5, 2025 | 25.51 | 25.84 | 25.01 | 25.14 | - | -0.59% | 2,500 |
| Mar 4, 2025 | 25.70 | 25.70 | 25.10 | 25.29 | - | -1.21% | 900 |
| Mar 3, 2025 | 26.20 | 26.20 | 25.27 | 25.60 | - | -1.65% | 4,400 |
| Feb 28, 2025 | 26.65 | 26.65 | 26.03 | 26.03 | - | -0.88% | 2,900 |
| Feb 27, 2025 | 26.75 | 26.75 | 26.26 | 26.26 | - | -1.83% | 2,200 |
| Feb 26, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | - | - | 200 |
| Feb 25, 2025 | 26.50 | 26.79 | 26.50 | 26.75 | - | 0.91% | 1,200 |
| Feb 24, 2025 | 27.07 | 27.08 | 26.50 | 26.51 | - | -1.49% | 1,300 |
| Feb 21, 2025 | 27.96 | 27.96 | 26.81 | 26.91 | - | -3.03% | 1,900 |
| Feb 20, 2025 | 27.67 | 27.89 | 27.66 | 27.75 | - | 0.80% | 2,200 |
| Feb 19, 2025 | 26.00 | 28.14 | 26.00 | 27.53 | - | 5.04% | 13,900 |
| Feb 18, 2025 | 26.66 | 26.67 | 26.00 | 26.21 | - | -0.34% | 3,400 |
| Feb 14, 2025 | 26.97 | 26.97 | 26.30 | 26.30 | - | -1.20% | 1,200 |
| Feb 13, 2025 | 26.61 | 26.89 | 26.60 | 26.62 | - | 1.22% | 11,600 |
| Feb 12, 2025 | 26.34 | 26.50 | 26.30 | 26.30 | - | -1.05% | 1,700 |
| Feb 11, 2025 | 27.08 | 27.08 | 26.58 | 26.58 | - | -2.28% | 1,100 |
| Feb 10, 2025 | 26.63 | 27.20 | 26.63 | 27.20 | - | 3.94% | 3,900 |
| Feb 7, 2025 | 26.25 | 26.25 | 26.17 | 26.17 | - | -0.04% | 1,000 |
| Feb 6, 2025 | 26.24 | 26.25 | 26.01 | 26.18 | - | -0.04% | 3,100 |
| Feb 5, 2025 | 25.99 | 26.20 | 25.99 | 26.19 | - | 0.73% | 1,200 |
| Feb 4, 2025 | 25.95 | 26.13 | 25.95 | 26.00 | - | -0.61% | 700 |
| Feb 3, 2025 | 26.70 | 26.70 | 25.78 | 26.16 | - | -2.46% | 20,200 |
| Jan 31, 2025 | 26.92 | 27.10 | 26.82 | 26.82 | - | - | 1,200 |
| Jan 30, 2025 | 27.20 | 27.21 | 26.70 | 26.82 | - | -1.79% | 2,900 |
| Jan 29, 2025 | 27.33 | 27.44 | 27.25 | 27.31 | - | 0.44% | 2,700 |
| Jan 28, 2025 | 26.49 | 27.19 | 26.49 | 27.19 | - | 4.54% | 700 |
| Jan 27, 2025 | 26.19 | 26.19 | 25.15 | 26.01 | - | -0.91% | 6,000 |
| Jan 24, 2025 | 26.52 | 26.52 | 26.25 | 26.25 | - | -1.61% | 1,000 |
| Jan 23, 2025 | 27.20 | 27.52 | 26.68 | 26.68 | - | -1.55% | 1,500 |
| Jan 22, 2025 | 27.37 | 27.37 | 27.10 | 27.10 | - | -0.73% | 2,000 |
| Jan 21, 2025 | 26.99 | 27.30 | 26.99 | 27.30 | - | 1.15% | 1,100 |
| Jan 20, 2025 | 27.00 | 27.00 | 26.98 | 26.99 | - | -0.33% | 1,100 |
| Jan 17, 2025 | 27.05 | 27.33 | 27.05 | 27.08 | - | 0.07% | 400 |