Information Services Corporation (TSX:ISC)
Canada · Delayed Price · Currency is CAD 37.09
+0.09 (0.24%)
At close: Dec 3, 2025
Information Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 37.00 | 37.42 | 37.00 | 37.09 | 37.09 | 0.24% | 2,137 |
| Dec 2, 2025 | 37.00 | 37.52 | 37.00 | 37.00 | 37.00 | - | 3,701 |
| Dec 1, 2025 | 38.25 | 38.25 | 36.82 | 37.00 | 37.00 | -0.88% | 1,837 |
| Nov 28, 2025 | 36.23 | 37.33 | 36.23 | 37.33 | 37.33 | 0.30% | 494 |
| Nov 27, 2025 | 37.60 | 37.60 | 35.65 | 37.22 | 37.22 | -0.48% | 5,122 |
| Nov 26, 2025 | 37.90 | 37.90 | 37.40 | 37.40 | 37.40 | -1.37% | 1,167 |
| Nov 25, 2025 | 37.40 | 37.99 | 37.40 | 37.92 | 37.92 | 1.39% | 1,914 |
| Nov 24, 2025 | 36.21 | 37.76 | 35.78 | 37.40 | 37.40 | 2.38% | 13,082 |
| Nov 21, 2025 | 37.47 | 37.47 | 35.76 | 36.53 | 36.53 | -2.27% | 5,107 |
| Nov 20, 2025 | 37.28 | 37.38 | 36.98 | 37.38 | 37.38 | 1.03% | 1,360 |
| Nov 19, 2025 | 36.88 | 37.00 | 36.80 | 37.00 | 37.00 | 0.84% | 1,086 |
| Nov 18, 2025 | 36.27 | 36.95 | 36.27 | 36.69 | 36.69 | -0.43% | 2,787 |
| Nov 17, 2025 | 37.25 | 37.94 | 36.85 | 36.85 | 36.85 | -0.91% | 3,302 |
| Nov 14, 2025 | 37.63 | 37.70 | 37.18 | 37.19 | 37.19 | -0.48% | 1,749 |
| Nov 13, 2025 | 37.05 | 37.53 | 37.05 | 37.37 | 37.37 | 0.92% | 800 |
| Nov 12, 2025 | 37.68 | 37.68 | 37.03 | 37.03 | 37.03 | -1.28% | 885 |
| Nov 11, 2025 | 37.24 | 37.66 | 36.94 | 37.51 | 37.51 | -0.50% | 3,069 |
| Nov 10, 2025 | 36.71 | 37.88 | 36.71 | 37.70 | 37.70 | 1.21% | 4,975 |
| Nov 7, 2025 | 36.04 | 37.25 | 35.90 | 37.25 | 37.25 | 2.39% | 2,065 |
| Nov 6, 2025 | 35.27 | 36.68 | 35.27 | 36.38 | 36.38 | 0.28% | 4,338 |
| Nov 5, 2025 | 35.98 | 36.45 | 35.28 | 36.28 | 36.28 | 0.83% | 7,384 |
| Nov 4, 2025 | 34.52 | 37.02 | 34.52 | 35.98 | 35.98 | 1.72% | 33,561 |
| Nov 3, 2025 | 37.10 | 37.10 | 35.37 | 35.37 | 35.37 | -4.69% | 3,348 |
| Oct 31, 2025 | 36.19 | 37.11 | 35.05 | 37.11 | 37.11 | 3.66% | 5,372 |
| Oct 30, 2025 | 36.16 | 36.16 | 35.78 | 35.80 | 35.80 | 0.03% | 2,422 |
| Oct 29, 2025 | 36.23 | 36.24 | 35.50 | 35.79 | 35.79 | -0.78% | 8,060 |
| Oct 28, 2025 | 36.20 | 36.20 | 36.00 | 36.07 | 36.07 | 0.31% | 950 |
| Oct 27, 2025 | 35.80 | 36.05 | 35.75 | 35.96 | 35.96 | -0.11% | 24,592 |
| Oct 24, 2025 | 35.83 | 36.17 | 35.58 | 36.00 | 36.00 | - | 9,591 |
| Oct 23, 2025 | 36.30 | 36.66 | 36.00 | 36.00 | 36.00 | -0.83% | 9,000 |
| Oct 22, 2025 | 35.80 | 36.40 | 35.74 | 36.30 | 36.30 | 1.40% | 7,225 |
| Oct 21, 2025 | 35.84 | 35.85 | 35.58 | 35.80 | 35.80 | -0.69% | 2,100 |
| Oct 20, 2025 | 35.41 | 36.05 | 35.41 | 36.05 | 36.05 | 2.97% | 6,692 |
| Oct 17, 2025 | 35.52 | 35.52 | 35.00 | 35.01 | 35.01 | -2.02% | 1,300 |
| Oct 16, 2025 | 35.50 | 35.73 | 35.30 | 35.73 | 35.73 | 0.48% | 12,230 |
| Oct 15, 2025 | 34.11 | 35.63 | 34.07 | 35.56 | 35.56 | -0.70% | 18,303 |
| Oct 14, 2025 | 35.27 | 35.81 | 34.93 | 35.81 | 35.81 | 0.03% | 19,582 |
| Oct 10, 2025 | 36.49 | 36.49 | 35.26 | 35.80 | 35.80 | -2.45% | 20,645 |
| Oct 9, 2025 | 37.37 | 37.37 | 36.00 | 36.70 | 36.70 | -4.43% | 14,714 |
| Oct 8, 2025 | 36.32 | 38.40 | 36.10 | 38.40 | 38.40 | 4.38% | 2,497 |
| Oct 7, 2025 | 36.45 | 36.80 | 36.40 | 36.79 | 36.79 | 0.79% | 8,665 |
| Oct 6, 2025 | 36.08 | 36.51 | 36.00 | 36.50 | 36.50 | - | 15,193 |
| Oct 3, 2025 | 35.44 | 36.50 | 35.40 | 36.50 | 36.50 | 2.53% | 6,205 |
| Oct 2, 2025 | 35.36 | 36.19 | 35.13 | 35.60 | 35.60 | 1.28% | 10,233 |
| Oct 1, 2025 | 36.48 | 36.87 | 34.76 | 35.15 | 35.15 | -4.72% | 2,417 |
| Sep 30, 2025 | 36.44 | 36.89 | 36.44 | 36.89 | 36.89 | 2.08% | 3,742 |
| Sep 29, 2025 | 36.52 | 37.10 | 35.88 | 36.14 | 36.14 | -2.32% | 20,489 |
| Sep 26, 2025 | 36.80 | 37.00 | 36.73 | 37.00 | 36.77 | 0.27% | 13,416 |
| Sep 25, 2025 | 36.48 | 36.90 | 36.48 | 36.90 | 36.67 | 2.05% | 5,366 |
| Sep 24, 2025 | 37.50 | 37.50 | 35.77 | 36.16 | 35.94 | -4.82% | 11,227 |