Information Services Corporation (TSX:ISC)
Canada · Delayed Price · Currency is CAD 44.90
+0.20 (0.45%)
Apr 28, 2026, 1:24 PM EST
Information Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 44.65 | 44.93 | 44.65 | 44.93 | - | 0.50% | 417 |
| Apr 27, 2026 | 44.76 | 45.02 | 44.70 | 44.70 | 44.70 | 0.45% | 11,740 |
| Apr 24, 2026 | 44.97 | 45.30 | 44.47 | 44.50 | 44.50 | -0.89% | 28,807 |
| Apr 23, 2026 | 45.17 | 45.17 | 44.70 | 44.90 | 44.90 | -0.66% | 21,855 |
| Apr 22, 2026 | 44.60 | 45.28 | 44.26 | 45.20 | 45.20 | 1.35% | 3,446 |
| Apr 21, 2026 | 44.28 | 44.60 | 44.05 | 44.60 | 44.60 | - | 8,202 |
| Apr 20, 2026 | 44.81 | 45.20 | 44.00 | 44.60 | 44.60 | -0.36% | 8,972 |
| Apr 17, 2026 | 44.46 | 44.76 | 44.00 | 44.76 | 44.76 | 1.73% | 12,901 |
| Apr 16, 2026 | 45.33 | 45.33 | 44.00 | 44.00 | 44.00 | -3.40% | 17,477 |
| Apr 15, 2026 | 44.00 | 45.55 | 43.04 | 45.55 | 45.55 | 7.18% | 26,704 |
| Apr 14, 2026 | 44.00 | 44.00 | 42.50 | 42.50 | 42.50 | -3.14% | 14,155 |
| Apr 13, 2026 | 44.17 | 44.44 | 43.59 | 43.88 | 43.88 | -1.13% | 7,303 |
| Apr 10, 2026 | 44.48 | 44.80 | 44.24 | 44.38 | 44.38 | -0.87% | 5,282 |
| Apr 9, 2026 | 45.26 | 45.29 | 44.77 | 44.77 | 44.77 | -1.17% | 9,413 |
| Apr 8, 2026 | 45.04 | 45.48 | 44.71 | 45.30 | 45.30 | 1.27% | 4,853 |
| Apr 7, 2026 | 44.68 | 45.41 | 44.68 | 44.73 | 44.73 | -0.60% | 1,068 |
| Apr 6, 2026 | 45.77 | 46.10 | 44.85 | 45.00 | 45.00 | -2.60% | 1,469 |
| Apr 2, 2026 | 45.91 | 46.20 | 44.73 | 46.20 | 46.20 | 2.33% | 2,947 |
| Apr 1, 2026 | 46.17 | 46.17 | 44.71 | 45.15 | 45.15 | -0.44% | 4,800 |
| Mar 31, 2026 | 45.59 | 47.14 | 45.17 | 45.35 | 45.35 | -1.41% | 14,217 |
| Mar 30, 2026 | 47.88 | 47.88 | 44.75 | 46.00 | 45.77 | -1.92% | 25,394 |
| Mar 27, 2026 | 45.64 | 46.91 | 45.40 | 46.90 | 46.67 | 2.76% | 16,583 |
| Mar 26, 2026 | 45.98 | 45.98 | 45.00 | 45.64 | 45.41 | 0.86% | 8,308 |
| Mar 25, 2026 | 45.73 | 45.83 | 45.02 | 45.25 | 45.02 | -0.79% | 7,978 |
| Mar 24, 2026 | 45.17 | 45.65 | 45.06 | 45.61 | 45.38 | 0.24% | 4,796 |
| Mar 23, 2026 | 46.02 | 46.77 | 45.32 | 45.50 | 45.27 | -1.64% | 19,898 |
| Mar 20, 2026 | 46.52 | 47.06 | 46.00 | 46.26 | 46.03 | -2.53% | 9,800 |
| Mar 19, 2026 | 47.23 | 47.46 | 45.17 | 47.46 | 47.22 | -0.29% | 440,640 |
| Mar 18, 2026 | 47.85 | 47.96 | 47.60 | 47.60 | 47.36 | -0.52% | 2,641 |
| Mar 17, 2026 | 47.93 | 48.00 | 47.16 | 47.85 | 47.61 | 0.10% | 16,836 |
| Mar 16, 2026 | 47.85 | 48.28 | 47.22 | 47.80 | 47.56 | 0.57% | 17,294 |
| Mar 13, 2026 | 47.81 | 48.13 | 47.00 | 47.53 | 47.29 | -1.49% | 12,376 |
| Mar 12, 2026 | 47.71 | 48.86 | 47.01 | 48.25 | 48.01 | -0.23% | 9,922 |
| Mar 11, 2026 | 49.12 | 49.50 | 48.36 | 48.36 | 48.12 | -2.17% | 7,666 |
| Mar 10, 2026 | 48.02 | 50.39 | 48.02 | 49.44 | 49.19 | 1.09% | 17,947 |
| Mar 9, 2026 | 48.00 | 49.46 | 46.53 | 48.90 | 48.66 | 1.87% | 35,895 |
| Mar 6, 2026 | 47.95 | 48.61 | 47.56 | 48.00 | 47.76 | -0.33% | 5,046 |
| Mar 5, 2026 | 48.21 | 48.68 | 47.94 | 48.16 | 47.92 | -0.68% | 6,404 |
| Mar 4, 2026 | 48.02 | 48.50 | 47.76 | 48.49 | 48.25 | - | 6,167 |
| Mar 3, 2026 | 48.66 | 48.66 | 47.80 | 48.49 | 48.25 | -1.04% | 20,918 |
| Mar 2, 2026 | 48.80 | 49.40 | 48.29 | 49.00 | 48.76 | -0.04% | 16,991 |
| Feb 27, 2026 | 49.24 | 49.80 | 48.40 | 49.02 | 48.77 | -0.37% | 12,497 |
| Feb 26, 2026 | 47.18 | 49.20 | 47.00 | 49.20 | 48.95 | 3.30% | 30,532 |
| Feb 25, 2026 | 47.02 | 48.21 | 47.02 | 47.63 | 47.39 | 0.27% | 13,749 |
| Feb 24, 2026 | 47.41 | 48.46 | 47.30 | 47.50 | 47.26 | 0.17% | 7,589 |
| Feb 23, 2026 | 49.98 | 49.98 | 47.42 | 47.42 | 47.18 | -1.39% | 6,114 |
| Feb 20, 2026 | 48.24 | 48.38 | 47.99 | 48.09 | 47.85 | 0.50% | 8,709 |
| Feb 19, 2026 | 48.24 | 48.45 | 47.30 | 47.85 | 47.61 | -1.34% | 8,079 |
| Feb 18, 2026 | 49.99 | 50.00 | 47.56 | 48.50 | 48.26 | -3.00% | 25,630 |
| Feb 17, 2026 | 48.05 | 50.49 | 48.00 | 50.00 | 49.75 | 13.30% | 47,527 |