Information Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	50.96	51.25	50.96	50.97	50.97	-0.06%	113,992
Jul 6, 2026	50.85	51.00	50.82	51.00	51.00	0.29%	77,912
Jul 3, 2026	50.83	50.91	50.81	50.85	50.85	-0.20%	30,008
Jul 2, 2026	50.91	50.95	50.80	50.95	50.95	-0.10%	36,690
Jun 30, 2026	50.97	51.08	50.81	51.00	51.00	0.18%	67,327
Jun 29, 2026	51.01	51.14	50.97	51.14	50.91	-0.12%	33,273
Jun 26, 2026	50.94	51.20	50.91	51.20	50.97	0.43%	176,742
Jun 25, 2026	50.88	51.66	50.88	50.98	50.75	0.16%	92,257
Jun 24, 2026	50.87	51.00	50.87	50.90	50.67	-0.14%	136,941
Jun 23, 2026	50.85	50.99	50.84	50.97	50.74	0.20%	172,055
Jun 22, 2026	50.84	50.99	50.82	50.87	50.64	0.02%	100,624
Jun 19, 2026	50.99	50.99	50.80	50.86	50.63	0.02%	37,328
Jun 18, 2026	50.83	50.88	50.80	50.85	50.62	0.06%	62,085
Jun 17, 2026	50.81	51.00	50.77	50.82	50.59	0.02%	263,861
Jun 16, 2026	50.74	50.85	50.70	50.81	50.58	0.04%	133,271
Jun 15, 2026	50.76	50.80	50.69	50.79	50.56	0.08%	495,068
Jun 12, 2026	50.78	50.83	50.73	50.75	50.52	0.02%	188,270
Jun 11, 2026	50.80	50.80	50.70	50.74	50.51	-	225,130
Jun 10, 2026	50.83	51.75	50.74	50.74	50.51	-0.22%	161,349
Jun 9, 2026	50.71	50.85	50.71	50.85	50.62	0.30%	54,237
Jun 8, 2026	50.76	50.83	50.67	50.70	50.47	-0.24%	291,822
Jun 5, 2026	50.71	50.91	50.70	50.82	50.59	0.04%	97,458
Jun 4, 2026	50.75	50.90	50.68	50.80	50.57	0.16%	188,119
Jun 3, 2026	50.78	50.80	50.70	50.72	50.49	-0.04%	53,520
Jun 2, 2026	50.78	50.85	50.68	50.74	50.51	-0.08%	238,381
Jun 1, 2026	50.66	50.85	50.61	50.78	50.55	0.28%	305,651
May 29, 2026	50.67	50.77	50.60	50.64	50.41	-	457,026
May 28, 2026	50.63	50.80	50.60	50.64	50.41	-0.22%	262,954
May 27, 2026	50.68	50.75	50.58	50.75	50.52	0.30%	292,684
May 26, 2026	50.61	50.68	50.59	50.60	50.37	-0.06%	146,425
May 25, 2026	50.60	50.79	50.60	50.63	50.40	0.04%	234,543
May 22, 2026	50.60	50.68	50.59	50.61	50.38	-0.06%	176,154
May 21, 2026	50.61	50.75	50.59	50.64	50.41	0.12%	117,804
May 20, 2026	50.60	50.69	50.58	50.58	50.35	-0.04%	214,000
May 19, 2026	50.51	50.64	50.42	50.60	50.37	8.82%	630,139
May 15, 2026	47.33	47.71	46.12	46.50	46.29	-2.00%	8,415
May 14, 2026	45.94	47.70	45.94	47.45	47.24	4.26%	11,454
May 13, 2026	45.79	45.79	45.50	45.51	45.31	-1.07%	18,801
May 12, 2026	47.45	47.45	44.80	46.00	45.79	-4.17%	6,345
May 11, 2026	44.61	48.00	44.30	48.00	47.78	7.65%	11,804
May 8, 2026	45.32	45.59	44.59	44.59	44.39	-1.68%	5,035
May 7, 2026	45.32	45.35	45.21	45.35	45.15	0.07%	1,201
May 6, 2026	45.71	45.80	45.05	45.32	45.12	-1.09%	3,581
May 5, 2026	45.30	45.82	45.03	45.82	45.61	1.15%	2,211
May 4, 2026	45.50	45.50	45.30	45.30	45.10	-0.44%	1,311
May 1, 2026	44.69	45.60	44.69	45.50	45.30	-0.07%	1,160
Apr 30, 2026	44.66	45.53	44.66	45.53	45.33	1.54%	4,312
Apr 29, 2026	45.05	45.23	44.65	44.84	44.64	-0.13%	9,454
Apr 28, 2026	44.65	44.93	44.65	44.90	44.70	0.45%	32,743
Apr 27, 2026	44.76	45.02	44.70	44.70	44.50	0.45%	11,740