TSX:ISCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%	2,880
Feb 5, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%	3,700
Jan 29, 2026	10.92	10.94	10.92	10.94	10.89	0.18%	1,800
Jan 26, 2026	10.92	10.92	10.92	10.92	10.87	0.18%	1,500
Jan 23, 2026	10.90	10.90	10.90	10.90	10.85	0.46%	2,100
Jan 6, 2026	10.85	10.85	10.85	10.85	10.80	-0.28%	1,000
Jan 5, 2026	10.88	10.88	10.88	10.88	10.83	0.37%	400
Jan 2, 2026	10.84	10.84	10.84	10.84	10.79	-0.09%	900
Dec 30, 2025	10.85	10.85	10.85	10.85	10.80	0.56%	1,100
Dec 8, 2025	10.79	10.79	10.79	10.79	10.71	-	400
Dec 5, 2025	10.80	10.80	10.79	10.79	10.71	-0.46%	21,525
Dec 4, 2025	10.84	10.84	10.84	10.84	10.76	-0.09%	2,000
Dec 3, 2025	10.85	10.85	10.85	10.85	10.77	0.46%	7,000
Dec 1, 2025	10.80	10.80	10.80	10.80	10.72	-0.83%	6,800
Nov 27, 2025	10.89	10.89	10.89	10.89	10.77	-	4,500
Nov 26, 2025	10.88	10.89	10.88	10.89	10.77	0.37%	9,700
Nov 24, 2025	10.85	10.85	10.85	10.85	10.73	-	1,300
Nov 21, 2025	10.85	10.85	10.85	10.85	10.73	-	2,400
Nov 20, 2025	10.87	10.87	10.85	10.85	10.73	0.09%	4,700
Nov 19, 2025	10.84	10.84	10.84	10.84	10.72	-	5,500
Nov 18, 2025	10.84	10.84	10.84	10.84	10.72	-0.55%	4,200
Nov 12, 2025	10.90	10.90	10.90	10.90	10.78	0.28%	2,800
Nov 4, 2025	10.87	10.87	10.87	10.87	10.75	0.18%	1,300
Nov 3, 2025	10.85	10.85	10.85	10.85	10.73	-0.28%	2,500
Oct 31, 2025	10.88	10.88	10.88	10.88	10.76	-0.18%	350
Oct 24, 2025	10.90	10.90	10.90	10.90	10.73	0.09%	300
Oct 21, 2025	10.89	10.89	10.89	10.89	10.72	-0.18%	900
Oct 16, 2025	10.91	10.91	10.91	10.91	10.74	0.55%	1,600
Oct 8, 2025	10.85	10.85	10.85	10.85	10.68	-0.55%	1,000
Sep 16, 2025	10.91	10.91	10.91	10.91	10.70	0.65%	845
Sep 15, 2025	10.84	10.84	10.84	10.84	10.63	-0.46%	1,000
Sep 11, 2025	10.89	10.89	10.89	10.89	10.68	-	13,000
Sep 10, 2025	10.89	10.89	10.89	10.89	10.68	1.02%	4,000
Aug 21, 2025	10.78	10.78	10.78	10.78	10.53	-0.37%	2,000