IA Clarington Strategic Corporate Bond Fund (TSX:ISCB)
Canada · Delayed Price · Currency is CAD 10.80
0.00 (0.00%)
Aug 26, 2025, 4:00 PM EDT
TSX:ISCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
| Aug 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
| Aug 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
| Aug 26, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
| Aug 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
| Aug 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
| Aug 21, 2025 | 10.78 | 10.80 | 10.78 | 10.80 | - | -0.18% | 2,000 |
| Aug 20, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | - | - | - |
| Aug 19, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | - | - | - |
| Aug 18, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | - | - | - |
| Aug 15, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | - | - | - |
| Aug 14, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | - | - | - |
| Aug 13, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | - | - | - |
| Aug 12, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | - | - | - |
| Aug 11, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | - | 0.09% | 7,508 |
| Aug 8, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | - | - | - |
| Aug 7, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | - | - | - |
| Aug 6, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | - | - | - |
| Aug 5, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | - | - | - |
| Aug 1, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | - | - | - |
| Jul 31, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | - | - | - |
| Jul 30, 2025 | 10.78 | 10.81 | 10.78 | 10.81 | - | 0.19% | 1,000 |
| Jul 29, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - | - | - |
| Jul 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - | - | - |
| Jul 25, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - | - | - |
| Jul 24, 2025 | 10.76 | 10.79 | 10.76 | 10.79 | - | 0.09% | 1,500 |
| Jul 23, 2025 | 10.77 | 10.78 | 10.75 | 10.78 | - | 0.19% | 2,000 |
| Jul 22, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | - | - | - |
| Jul 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | - | - | - |
| Jul 18, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | - | - | - |
| Jul 17, 2025 | 10.74 | 10.76 | 10.74 | 10.76 | - | - | 3,000 |
| Jul 16, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | - | - | - |
| Jul 15, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | - | - | - |
| Jul 14, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | - | - | - |
| Jul 11, 2025 | 10.77 | 10.77 | 10.76 | 10.76 | - | 0.09% | 2,500 |
| Jul 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | - | - | - |
| Jul 9, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | - | - | - |
| Jul 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | - | - | - |
| Jul 7, 2025 | 10.73 | 10.75 | 10.73 | 10.75 | - | -0.19% | 500 |
| Jul 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - | - | - |
| Jul 3, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - | - | - |
| Jul 2, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - | - | - |
| Jun 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - | - | - |
| Jun 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - | - | - |
| Jun 26, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - | - | - |
| Jun 25, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - | - | - |
| Jun 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - | - | - |
| Jun 23, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - | - | - |
| Jun 20, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - | - | - |
| Jun 19, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - | - | - |