IA Clarington Strategic Corporate Bond Fund (TSX:ISCB)
Canada · Delayed Price · Currency is CAD 10.75
-0.04 (-0.37%)
Mar 13, 2026, 2:17 PM EST
TSX:ISCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | -0.37% | 28,300 |
| Mar 12, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.55% | 300 |
| Mar 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 200 |
| Mar 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% | 500 |
| Mar 2, 2026 | 10.84 | 10.84 | 10.83 | 10.83 | 10.83 | -0.82% | 18,900 |
| Feb 25, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.88 | -0.09% | 2,300 |
| Feb 24, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.89 | -0.09% | 520 |
| Feb 23, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.90 | 0.46% | 601 |
| Feb 6, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.85 | -0.18% | 2,880 |
| Feb 5, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.87 | -0.27% | 3,700 |
| Jan 29, 2026 | 10.92 | 10.94 | 10.92 | 10.94 | 10.85 | 0.18% | 1,800 |
| Jan 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.83 | 0.18% | 1,500 |
| Jan 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.81 | 0.46% | 2,100 |
| Jan 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.76 | -0.28% | 1,000 |
| Jan 5, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.79 | 0.37% | 400 |
| Jan 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.75 | -0.09% | 900 |
| Dec 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.76 | 0.56% | 1,100 |
| Dec 8, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.67 | - | 400 |
| Dec 5, 2025 | 10.80 | 10.80 | 10.79 | 10.79 | 10.67 | -0.46% | 21,525 |
| Dec 4, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.72 | -0.09% | 2,000 |
| Dec 3, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | 0.46% | 7,000 |
| Dec 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.68 | -0.83% | 6,800 |
| Nov 27, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.73 | - | 4,500 |
| Nov 26, 2025 | 10.88 | 10.89 | 10.88 | 10.89 | 10.73 | 0.37% | 9,700 |
| Nov 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.69 | - | 1,300 |
| Nov 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.69 | - | 2,400 |
| Nov 20, 2025 | 10.87 | 10.87 | 10.85 | 10.85 | 10.69 | 0.09% | 4,700 |
| Nov 19, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.68 | - | 5,500 |
| Nov 18, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.68 | -0.55% | 4,200 |
| Nov 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.74 | 0.28% | 2,800 |
| Nov 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.71 | 0.18% | 1,300 |
| Nov 3, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.69 | -0.28% | 2,500 |
| Oct 31, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.72 | -0.18% | 350 |
| Oct 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.69 | 0.09% | 300 |
| Oct 21, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.68 | -0.18% | 900 |
| Oct 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.70 | 0.55% | 1,600 |
| Oct 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.64 | -0.55% | 1,000 |
| Sep 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.66 | 0.65% | 845 |